HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,350.33 10,350.33 10,321.89 10,326.00 0.0K
09:35 10,322.90 10,339.21 10,313.53 10,327.53 0.0K
09:40 10,323.25 10,360.84 10,323.25 10,356.23 0.0K
09:45 10,355.30 10,358.62 10,338.18 10,347.87 0.0K
09:50 10,340.42 10,340.42 10,297.10 10,298.91 0.0K
09:55 10,295.91 10,330.85 10,295.91 10,330.85 0.0K
10:00 10,330.11 10,343.60 10,316.31 10,343.60 0.0K
10:05 10,343.41 10,349.74 10,331.99 10,349.74 0.0K
10:10 10,352.02 10,365.40 10,352.02 10,358.15 0.0K
10:15 10,360.69 10,374.73 10,360.69 10,367.35 0.0K
10:20 10,364.78 10,372.91 10,360.35 10,365.90 0.0K
10:25 10,363.06 10,363.94 10,355.56 10,355.56 0.0K
10:30 10,358.38 10,359.32 10,351.43 10,355.96 0.0K
10:35 10,354.59 10,355.71 10,348.66 10,353.83 0.0K
10:40 10,354.14 10,362.17 10,351.47 10,355.75 0.0K
10:45 10,349.92 10,349.92 10,329.35 10,335.22 0.0K
10:50 10,333.90 10,333.90 10,324.27 10,325.33 0.0K
10:55 10,323.25 10,323.55 10,319.15 10,319.15 0.0K
11:00 10,317.03 10,317.03 10,310.35 10,312.68 0.0K
11:05 10,312.38 10,314.36 10,304.71 10,304.71 0.0K
11:10 10,303.50 10,304.43 10,290.94 10,293.11 0.0K
11:15 10,293.52 10,293.52 10,274.10 10,274.10 0.0K
11:20 10,273.18 10,273.18 10,260.35 10,263.33 0.0K
11:25 10,262.10 10,282.68 10,262.10 10,278.66 0.0K
11:30 10,278.50 10,278.50 10,270.04 10,272.15 0.0K
11:35 10,271.36 10,278.22 10,268.44 10,274.95 0.0K
11:40 10,275.86 10,278.21 10,274.69 10,276.13 0.0K
11:45 10,275.58 10,286.73 10,274.56 10,286.73 0.0K
11:50 10,287.04 10,288.61 10,283.31 10,283.31 0.0K
11:55 10,283.24 10,283.31 10,279.33 10,283.14 0.0K
12:00 10,282.23 10,282.23 10,282.23 10,282.23 0.0K
12:05 10,282.23 10,282.23 10,282.23 10,282.23 0.0K
13:00 10,277.40 10,286.39 10,277.40 10,280.66 0.0K
13:05 10,282.69 10,287.90 10,268.37 10,270.91 0.0K
13:10 10,271.72 10,275.82 10,264.78 10,275.82 0.0K
13:15 10,277.49 10,277.52 10,260.96 10,260.96 0.0K
13:20 10,263.18 10,263.18 10,254.39 10,256.28 0.0K
13:25 10,256.25 10,256.25 10,244.91 10,244.91 0.0K
13:30 10,245.74 10,259.41 10,243.90 10,258.22 0.0K
13:35 10,257.51 10,268.64 10,257.51 10,265.02 0.0K
13:40 10,267.78 10,267.78 10,257.07 10,257.95 0.0K
13:45 10,257.08 10,258.22 10,242.52 10,242.99 0.0K
13:50 10,245.87 10,256.00 10,245.81 10,250.78 0.0K
13:55 10,252.98 10,262.71 10,252.98 10,255.82 0.0K
14:00 10,257.43 10,265.33 10,245.74 10,265.33 0.0K
14:05 10,263.55 10,269.69 10,260.55 10,268.27 0.0K
14:10 10,266.09 10,267.55 10,255.18 10,258.32 0.0K
14:15 10,256.83 10,256.83 10,248.30 10,248.30 0.0K
14:20 10,247.33 10,249.84 10,242.52 10,249.84 0.0K
14:25 10,250.84 10,250.84 10,246.13 10,247.87 0.0K
14:30 10,251.34 10,260.61 10,249.86 10,260.43 0.0K
14:35 10,261.32 10,262.62 10,257.03 10,258.73 0.0K
14:40 10,259.82 10,260.81 10,254.61 10,254.61 0.0K
14:45 10,255.73 10,258.82 10,253.02 10,253.22 0.0K
14:50 10,254.29 10,256.33 10,247.58 10,253.17 0.0K
14:55 10,253.76 10,261.43 10,253.76 10,257.54 0.0K
15:00 10,260.91 10,267.25 10,260.91 10,267.25 0.0K
15:05 10,264.58 10,266.01 10,248.77 10,248.77 0.0K
15:10 10,250.00 10,250.00 10,231.29 10,231.29 0.0K
15:15 10,229.82 10,239.46 10,229.19 10,238.52 0.0K
15:20 10,239.67 10,242.06 10,235.56 10,235.56 0.0K
15:25 10,236.32 10,236.32 10,222.14 10,231.86 0.0K
15:30 10,233.73 10,235.07 10,224.83 10,230.91 0.0K
15:35 10,230.25 10,239.89 10,230.16 10,237.79 0.0K
15:40 10,237.32 10,242.47 10,236.91 10,236.91 0.0K
15:45 10,239.30 10,239.30 10,232.22 10,233.58 0.0K
15:50 10,234.68 10,238.30 10,232.42 10,238.30 0.0K
15:55 10,236.83 10,243.77 10,236.09 10,243.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし