HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,406.64 10,429.93 10,403.32 10,403.69 0.0K
09:35 10,403.61 10,403.61 10,361.27 10,361.27 0.0K
09:40 10,364.94 10,373.28 10,348.30 10,354.44 0.0K
09:45 10,370.16 10,395.73 10,367.93 10,395.73 0.0K
09:50 10,398.36 10,420.53 10,398.36 10,420.53 0.0K
09:55 10,420.70 10,433.07 10,416.79 10,424.23 0.0K
10:00 10,420.00 10,444.93 10,420.00 10,432.42 0.0K
10:05 10,431.68 10,433.24 10,414.66 10,423.92 0.0K
10:10 10,423.75 10,425.26 10,407.88 10,407.88 0.0K
10:15 10,406.69 10,423.79 10,404.45 10,423.79 0.0K
10:20 10,422.29 10,425.97 10,416.08 10,420.31 0.0K
10:25 10,420.84 10,429.96 10,410.67 10,429.96 0.0K
10:30 10,429.32 10,445.61 10,423.28 10,445.61 0.0K
10:35 10,445.52 10,469.56 10,445.52 10,468.56 0.0K
10:40 10,469.98 10,476.35 10,455.86 10,476.35 0.0K
10:45 10,478.13 10,489.51 10,475.45 10,486.42 0.0K
10:50 10,490.07 10,490.34 10,477.83 10,481.33 0.0K
10:55 10,478.31 10,481.67 10,472.00 10,479.17 0.0K
11:00 10,474.01 10,474.01 10,459.49 10,467.93 0.0K
11:05 10,469.00 10,473.54 10,466.40 10,468.49 0.0K
11:10 10,466.07 10,481.57 10,466.07 10,481.57 0.0K
11:15 10,482.34 10,482.34 10,471.48 10,477.62 0.0K
11:20 10,475.91 10,475.91 10,455.41 10,455.41 0.0K
11:25 10,453.19 10,464.25 10,453.19 10,457.74 0.0K
11:30 10,457.66 10,469.13 10,457.66 10,462.22 0.0K
11:35 10,460.83 10,465.53 10,455.67 10,463.17 0.0K
11:40 10,463.90 10,465.39 10,461.40 10,462.26 0.0K
11:45 10,462.44 10,472.86 10,458.99 10,472.86 0.0K
11:50 10,469.63 10,477.69 10,469.37 10,471.44 0.0K
11:55 10,472.51 10,473.77 10,464.84 10,469.02 0.0K
12:00 10,470.06 10,470.06 10,470.06 10,470.06 0.0K
12:05 10,470.06 10,470.06 10,470.06 10,470.06 0.0K
13:00 10,466.69 10,480.34 10,459.02 10,480.34 0.0K
13:05 10,479.48 10,482.98 10,461.78 10,470.09 0.0K
13:10 10,467.01 10,469.83 10,456.69 10,464.47 0.0K
13:15 10,464.53 10,469.60 10,462.51 10,464.79 0.0K
13:20 10,464.84 10,468.41 10,457.01 10,460.99 0.0K
13:25 10,461.74 10,468.68 10,453.54 10,455.02 0.0K
13:30 10,453.12 10,458.50 10,446.87 10,458.50 0.0K
13:35 10,458.29 10,460.76 10,451.92 10,452.64 0.0K
13:40 10,452.43 10,469.27 10,452.43 10,465.80 0.0K
13:45 10,464.55 10,468.85 10,458.86 10,466.22 0.0K
13:50 10,468.40 10,468.40 10,455.90 10,464.84 0.0K
13:55 10,462.70 10,463.35 10,448.61 10,449.05 0.0K
14:00 10,450.10 10,460.10 10,449.81 10,460.10 0.0K
14:05 10,457.51 10,462.55 10,455.14 10,461.28 0.0K
14:10 10,459.33 10,459.97 10,452.01 10,456.51 0.0K
14:15 10,457.93 10,466.07 10,457.93 10,464.69 0.0K
14:20 10,466.65 10,467.78 10,457.90 10,464.64 0.0K
14:25 10,466.62 10,468.90 10,461.35 10,466.05 0.0K
14:30 10,466.83 10,470.55 10,465.09 10,466.62 0.0K
14:35 10,464.11 10,469.96 10,464.11 10,466.21 0.0K
14:40 10,469.30 10,471.61 10,457.95 10,457.95 0.0K
14:45 10,454.61 10,460.98 10,452.83 10,454.65 0.0K
14:50 10,454.90 10,457.05 10,451.51 10,453.63 0.0K
14:55 10,453.28 10,458.27 10,453.28 10,455.13 0.0K
15:00 10,454.11 10,457.40 10,443.50 10,445.24 0.0K
15:05 10,444.38 10,446.54 10,441.13 10,444.09 0.0K
15:10 10,444.95 10,444.95 10,424.67 10,424.67 0.0K
15:15 10,427.41 10,436.04 10,427.41 10,433.75 0.0K
15:20 10,433.88 10,441.97 10,433.88 10,439.12 0.0K
15:25 10,437.46 10,447.70 10,437.46 10,447.70 0.0K
15:30 10,447.60 10,456.87 10,447.60 10,452.88 0.0K
15:35 10,449.54 10,450.56 10,443.97 10,450.56 0.0K
15:40 10,449.63 10,451.07 10,445.86 10,449.87 0.0K
15:45 10,449.74 10,450.81 10,446.54 10,449.06 0.0K
15:50 10,445.45 10,448.04 10,443.76 10,446.82 0.0K
15:55 10,445.26 10,447.77 10,430.22 10,430.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし