HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,408.01 10,414.40 10,384.07 10,412.50 0.0K
09:35 10,414.31 10,430.89 10,414.05 10,415.27 0.0K
09:40 10,416.71 10,418.47 10,403.60 10,412.86 0.0K
09:45 10,408.05 10,415.34 10,403.04 10,404.98 0.0K
09:50 10,406.93 10,418.96 10,405.22 10,406.34 0.0K
09:55 10,403.36 10,403.36 10,382.80 10,382.80 0.0K
10:00 10,383.21 10,385.36 10,373.23 10,373.23 0.0K
10:05 10,372.96 10,377.76 10,363.72 10,363.72 0.0K
10:10 10,364.17 10,381.35 10,363.65 10,379.40 0.0K
10:15 10,377.56 10,378.95 10,370.83 10,372.41 0.0K
10:20 10,373.11 10,374.54 10,358.87 10,358.87 0.0K
10:25 10,357.20 10,357.28 10,348.32 10,348.99 0.0K
10:30 10,351.11 10,352.47 10,343.67 10,350.38 0.0K
10:35 10,350.81 10,350.81 10,334.07 10,334.07 0.0K
10:40 10,331.99 10,334.31 10,320.75 10,322.15 0.0K
10:45 10,321.48 10,321.50 10,306.43 10,317.44 0.0K
10:50 10,317.82 10,328.42 10,309.82 10,328.42 0.0K
10:55 10,331.15 10,332.65 10,320.54 10,332.65 0.0K
11:00 10,330.77 10,340.37 10,330.50 10,336.62 0.0K
11:05 10,336.72 10,355.61 10,336.72 10,346.74 0.0K
11:10 10,348.01 10,361.49 10,346.23 10,361.49 0.0K
11:15 10,361.76 10,361.76 10,341.46 10,341.46 0.0K
11:20 10,343.79 10,344.20 10,335.63 10,336.27 0.0K
11:25 10,336.25 10,342.43 10,334.21 10,337.82 0.0K
11:30 10,337.44 10,337.44 10,329.75 10,333.72 0.0K
11:35 10,333.28 10,335.72 10,329.07 10,331.32 0.0K
11:40 10,330.07 10,332.30 10,327.30 10,327.30 0.0K
11:45 10,327.32 10,329.60 10,322.06 10,322.66 0.0K
11:50 10,323.90 10,326.12 10,321.91 10,324.78 0.0K
11:55 10,324.32 10,333.32 10,323.12 10,333.32 0.0K
12:00 10,330.83 10,330.83 10,330.83 10,330.83 0.0K
12:05 10,330.83 10,330.83 10,330.83 10,330.83 0.0K
13:00 10,331.63 10,332.98 10,325.09 10,327.98 0.0K
13:05 10,328.15 10,345.68 10,326.41 10,342.12 0.0K
13:10 10,343.01 10,356.82 10,343.01 10,352.77 0.0K
13:15 10,352.05 10,352.40 10,340.62 10,345.61 0.0K
13:20 10,345.34 10,355.92 10,344.29 10,347.45 0.0K
13:25 10,348.43 10,358.77 10,344.35 10,358.77 0.0K
13:30 10,364.68 10,369.89 10,357.99 10,367.90 0.0K
13:35 10,367.37 10,368.83 10,356.72 10,358.58 0.0K
13:40 10,360.01 10,360.06 10,351.09 10,351.09 0.0K
13:45 10,352.57 10,362.01 10,351.21 10,351.21 0.0K
13:50 10,353.57 10,360.25 10,349.97 10,351.13 0.0K
13:55 10,351.28 10,351.28 10,343.86 10,348.63 0.0K
14:00 10,349.22 10,349.96 10,342.54 10,348.39 0.0K
14:05 10,348.03 10,348.03 10,339.36 10,340.07 0.0K
14:10 10,338.25 10,343.31 10,335.48 10,335.48 0.0K
14:15 10,336.94 10,353.39 10,336.94 10,350.90 0.0K
14:20 10,350.03 10,358.28 10,348.49 10,349.37 0.0K
14:25 10,347.25 10,348.10 10,333.64 10,336.67 0.0K
14:30 10,338.85 10,347.42 10,338.50 10,342.75 0.0K
14:35 10,345.79 10,345.79 10,323.93 10,323.93 0.0K
14:40 10,323.79 10,325.96 10,319.59 10,320.53 0.0K
14:45 10,320.26 10,320.26 10,310.58 10,310.91 0.0K
14:50 10,313.08 10,321.98 10,313.08 10,319.69 0.0K
14:55 10,318.80 10,328.02 10,317.78 10,326.96 0.0K
15:00 10,324.71 10,341.60 10,324.71 10,341.51 0.0K
15:05 10,341.24 10,343.20 10,334.63 10,336.81 0.0K
15:10 10,336.26 10,338.09 10,332.88 10,335.73 0.0K
15:15 10,335.20 10,337.06 10,331.56 10,331.58 0.0K
15:20 10,330.27 10,331.30 10,322.37 10,326.55 0.0K
15:25 10,326.22 10,336.68 10,326.22 10,332.49 0.0K
15:30 10,336.14 10,337.88 10,331.87 10,336.10 0.0K
15:35 10,334.38 10,335.67 10,331.31 10,335.52 0.0K
15:40 10,334.97 10,335.05 10,325.96 10,327.85 0.0K
15:45 10,326.41 10,332.38 10,326.41 10,331.91 0.0K
15:50 10,330.11 10,334.14 10,326.67 10,326.67 0.0K
15:55 10,327.61 10,329.29 10,321.32 10,321.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし