HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,403.15 10,417.47 10,388.51 10,406.52 0.0K
09:35 10,408.53 10,415.77 10,388.45 10,395.04 0.0K
09:40 10,390.63 10,417.74 10,383.07 10,385.03 0.0K
09:45 10,378.17 10,391.34 10,367.48 10,372.28 0.0K
09:50 10,372.50 10,378.89 10,354.22 10,356.98 0.0K
09:55 10,363.58 10,384.57 10,351.57 10,380.82 0.0K
10:00 10,378.99 10,378.99 10,367.65 10,376.50 0.0K
10:05 10,375.63 10,403.54 10,375.63 10,401.18 0.0K
10:10 10,403.55 10,408.54 10,393.50 10,401.77 0.0K
10:15 10,398.34 10,402.58 10,390.42 10,399.86 0.0K
10:20 10,401.40 10,403.78 10,393.40 10,399.83 0.0K
10:25 10,398.16 10,414.50 10,398.16 10,411.44 0.0K
10:30 10,412.61 10,421.68 10,408.81 10,410.96 0.0K
10:35 10,410.54 10,410.54 10,394.21 10,394.21 0.0K
10:40 10,393.14 10,396.36 10,385.81 10,389.79 0.0K
10:45 10,390.36 10,395.16 10,379.46 10,381.96 0.0K
10:50 10,382.54 10,394.43 10,382.54 10,394.43 0.0K
10:55 10,393.59 10,393.59 10,379.82 10,382.81 0.0K
11:00 10,379.23 10,399.30 10,379.23 10,399.30 0.0K
11:05 10,397.96 10,401.82 10,392.92 10,396.54 0.0K
11:10 10,395.40 10,410.71 10,393.43 10,410.71 0.0K
11:15 10,411.53 10,411.53 10,391.10 10,398.35 0.0K
11:20 10,401.05 10,403.94 10,389.88 10,392.10 0.0K
11:25 10,392.80 10,392.80 10,379.98 10,384.86 0.0K
11:30 10,383.63 10,386.24 10,374.03 10,376.20 0.0K
11:35 10,378.87 10,394.44 10,378.87 10,393.68 0.0K
11:40 10,393.02 10,393.02 10,386.90 10,389.49 0.0K
11:45 10,388.48 10,393.99 10,388.24 10,389.62 0.0K
11:50 10,390.44 10,398.01 10,390.44 10,395.53 0.0K
11:55 10,395.06 10,403.63 10,393.39 10,400.29 0.0K
12:00 10,400.11 10,400.11 10,400.11 10,400.11 0.0K
12:05 10,400.11 10,400.11 10,400.11 10,400.11 0.0K
13:00 10,402.30 10,415.26 10,400.27 10,400.84 0.0K
13:05 10,402.06 10,409.52 10,395.03 10,397.88 0.0K
13:10 10,398.26 10,415.98 10,389.50 10,389.50 0.0K
13:15 10,388.95 10,405.00 10,388.95 10,405.00 0.0K
13:20 10,410.51 10,415.56 10,396.54 10,401.36 0.0K
13:25 10,401.19 10,407.23 10,392.63 10,395.93 0.0K
13:30 10,396.09 10,402.99 10,387.27 10,402.99 0.0K
13:35 10,400.37 10,412.52 10,397.12 10,402.36 0.0K
13:40 10,403.99 10,404.36 10,390.03 10,390.03 0.0K
13:45 10,396.93 10,397.12 10,383.48 10,390.03 0.0K
13:50 10,390.80 10,395.00 10,389.51 10,395.00 0.0K
13:55 10,395.02 10,405.22 10,392.07 10,403.62 0.0K
14:00 10,402.94 10,403.37 10,388.37 10,388.37 0.0K
14:05 10,387.18 10,394.17 10,382.71 10,385.12 0.0K
14:10 10,385.41 10,387.81 10,382.06 10,384.31 0.0K
14:15 10,385.21 10,388.17 10,381.07 10,381.30 0.0K
14:20 10,381.58 10,395.13 10,375.88 10,391.30 0.0K
14:25 10,391.27 10,399.56 10,382.82 10,399.56 0.0K
14:30 10,400.73 10,406.57 10,399.60 10,403.32 0.0K
14:35 10,403.32 10,419.68 10,403.32 10,406.86 0.0K
14:40 10,407.35 10,419.13 10,406.73 10,416.64 0.0K
14:45 10,415.03 10,422.88 10,410.79 10,419.44 0.0K
14:50 10,421.07 10,423.15 10,416.30 10,417.36 0.0K
14:55 10,417.29 10,429.39 10,415.24 10,428.24 0.0K
15:00 10,428.50 10,438.64 10,425.60 10,430.61 0.0K
15:05 10,430.11 10,439.51 10,427.14 10,439.51 0.0K
15:10 10,435.56 10,449.14 10,435.56 10,448.59 0.0K
15:15 10,450.99 10,453.98 10,443.05 10,447.13 0.0K
15:20 10,444.44 10,452.72 10,444.44 10,452.72 0.0K
15:25 10,451.93 10,461.63 10,449.50 10,461.63 0.0K
15:30 10,457.45 10,465.13 10,451.63 10,460.78 0.0K
15:35 10,461.93 10,461.93 10,444.58 10,444.58 0.0K
15:40 10,444.74 10,450.25 10,441.09 10,444.76 0.0K
15:45 10,446.41 10,449.00 10,444.35 10,448.81 0.0K
15:50 10,446.90 10,452.25 10,444.81 10,450.11 0.0K
15:55 10,449.32 10,454.81 10,440.32 10,440.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし