HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,474.93 10,474.93 10,445.23 10,445.23 0.0K
09:35 10,445.18 10,445.18 10,405.06 10,405.06 0.0K
09:40 10,404.89 10,412.83 10,354.38 10,373.34 0.0K
09:45 10,376.39 10,379.97 10,355.72 10,377.83 0.0K
09:50 10,378.64 10,481.10 10,364.03 10,470.21 0.0K
09:55 10,473.15 10,498.76 10,473.15 10,477.79 0.0K
10:00 10,479.83 10,517.73 10,479.83 10,505.09 0.0K
10:05 10,505.06 10,512.48 10,501.42 10,509.25 0.0K
10:10 10,510.68 10,518.88 10,501.52 10,507.27 0.0K
10:15 10,506.16 10,521.29 10,502.45 10,515.19 0.0K
10:20 10,516.66 10,525.92 10,513.24 10,519.51 0.0K
10:25 10,517.00 10,517.45 10,496.35 10,496.54 0.0K
10:30 10,497.45 10,519.84 10,497.45 10,509.49 0.0K
10:35 10,506.38 10,509.71 10,489.18 10,491.21 0.0K
10:40 10,494.58 10,528.54 10,494.58 10,510.65 0.0K
10:45 10,509.73 10,509.73 10,497.49 10,499.70 0.0K
10:50 10,500.14 10,500.14 10,490.45 10,499.64 0.0K
10:55 10,502.50 10,516.67 10,498.72 10,510.29 0.0K
11:00 10,512.52 10,512.52 10,503.37 10,503.37 0.0K
11:05 10,501.55 10,507.61 10,497.40 10,505.20 0.0K
11:10 10,509.06 10,528.56 10,509.06 10,523.11 0.0K
11:15 10,526.12 10,546.81 10,526.12 10,533.03 0.0K
11:20 10,533.22 10,533.22 10,512.51 10,513.38 0.0K
11:25 10,510.72 10,512.62 10,507.48 10,509.97 0.0K
11:30 10,512.09 10,512.09 10,500.23 10,502.56 0.0K
11:35 10,503.63 10,504.56 10,482.70 10,488.62 0.0K
11:40 10,489.83 10,490.00 10,480.90 10,483.17 0.0K
11:45 10,483.16 10,483.94 10,478.85 10,481.98 0.0K
11:50 10,483.47 10,484.72 10,480.69 10,484.36 0.0K
11:55 10,484.17 10,495.54 10,484.17 10,492.93 0.0K
12:00 10,493.52 10,493.52 10,493.52 10,493.52 0.0K
12:05 10,493.52 10,493.52 10,493.52 10,493.52 0.0K
13:00 10,494.50 10,498.65 10,483.69 10,484.07 0.0K
13:05 10,483.98 10,486.79 10,477.63 10,478.18 0.0K
13:10 10,475.91 10,492.42 10,475.91 10,492.42 0.0K
13:15 10,495.29 10,501.14 10,490.04 10,495.30 0.0K
13:20 10,493.14 10,494.14 10,484.44 10,486.93 0.0K
13:25 10,487.16 10,499.37 10,484.51 10,497.15 0.0K
13:30 10,498.74 10,498.74 10,485.15 10,488.60 0.0K
13:35 10,486.79 10,490.61 10,460.21 10,460.51 0.0K
13:40 10,462.81 10,463.54 10,452.14 10,457.75 0.0K
13:45 10,455.02 10,466.70 10,455.02 10,464.49 0.0K
13:50 10,464.80 10,470.62 10,451.54 10,470.62 0.0K
13:55 10,471.08 10,473.77 10,459.69 10,459.69 0.0K
14:00 10,457.89 10,483.07 10,441.17 10,483.07 0.0K
14:05 10,481.60 10,490.46 10,475.38 10,486.10 0.0K
14:10 10,483.41 10,490.63 10,479.54 10,490.63 0.0K
14:15 10,489.55 10,489.84 10,474.06 10,474.30 0.0K
14:20 10,472.79 10,472.79 10,464.11 10,470.70 0.0K
14:25 10,469.91 10,471.96 10,454.53 10,454.53 0.0K
14:30 10,456.52 10,467.57 10,455.37 10,455.37 0.0K
14:35 10,453.75 10,475.03 10,451.93 10,473.18 0.0K
14:40 10,472.03 10,472.03 10,454.25 10,465.43 0.0K
14:45 10,470.16 10,476.79 10,459.95 10,459.95 0.0K
14:50 10,460.09 10,464.54 10,455.46 10,457.18 0.0K
14:55 10,454.93 10,471.08 10,452.18 10,469.10 0.0K
15:00 10,469.77 10,469.77 10,455.91 10,459.73 0.0K
15:05 10,457.70 10,463.11 10,454.97 10,458.96 0.0K
15:10 10,459.57 10,473.72 10,456.38 10,467.90 0.0K
15:15 10,466.42 10,468.09 10,454.35 10,454.35 0.0K
15:20 10,455.28 10,466.29 10,444.53 10,466.29 0.0K
15:25 10,467.74 10,470.72 10,453.94 10,459.70 0.0K
15:30 10,458.75 10,459.51 10,453.03 10,457.90 0.0K
15:35 10,458.07 10,458.07 10,445.69 10,449.69 0.0K
15:40 10,449.69 10,452.03 10,446.48 10,447.97 0.0K
15:45 10,448.97 10,464.52 10,448.97 10,462.53 0.0K
15:50 10,464.64 10,468.79 10,463.68 10,466.11 0.0K
15:55 10,468.60 10,468.98 10,460.44 10,460.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし