HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,446.79 10,508.18 10,446.79 10,508.18 0.0K
09:35 10,509.57 10,512.66 10,491.98 10,496.64 0.0K
09:40 10,497.87 10,528.08 10,489.27 10,528.08 0.0K
09:45 10,525.18 10,545.47 10,512.56 10,513.01 0.0K
09:50 10,510.72 10,510.72 10,483.48 10,487.69 0.0K
09:55 10,489.22 10,499.10 10,479.50 10,489.84 0.0K
10:00 10,489.11 10,491.34 10,470.22 10,471.67 0.0K
10:05 10,472.92 10,493.76 10,472.92 10,479.82 0.0K
10:10 10,481.19 10,495.98 10,481.19 10,494.71 0.0K
10:15 10,495.42 10,495.42 10,477.26 10,487.64 0.0K
10:20 10,492.16 10,506.73 10,488.26 10,506.73 0.0K
10:25 10,505.73 10,529.97 10,505.39 10,524.08 0.0K
10:30 10,528.28 10,541.59 10,528.28 10,531.43 0.0K
10:35 10,532.33 10,550.92 10,521.99 10,549.25 0.0K
10:40 10,543.51 10,553.80 10,542.78 10,553.80 0.0K
10:45 10,554.65 10,566.90 10,501.36 10,506.13 0.0K
10:50 10,506.91 10,507.15 10,477.40 10,491.61 0.0K
10:55 10,491.38 10,491.38 10,475.98 10,479.95 0.0K
11:00 10,482.46 10,493.21 10,482.46 10,483.38 0.0K
11:05 10,481.71 10,494.17 10,478.51 10,494.13 0.0K
11:10 10,495.60 10,498.34 10,484.85 10,497.56 0.0K
11:15 10,498.98 10,498.98 10,474.67 10,484.81 0.0K
11:20 10,491.19 10,493.26 10,480.05 10,493.00 0.0K
11:25 10,490.21 10,493.73 10,482.95 10,488.27 0.0K
11:30 10,489.45 10,495.68 10,489.45 10,495.21 0.0K
11:35 10,494.70 10,494.70 10,484.02 10,484.10 0.0K
11:40 10,485.94 10,504.42 10,485.94 10,499.87 0.0K
11:45 10,501.10 10,507.72 10,497.46 10,507.72 0.0K
11:50 10,508.15 10,509.88 10,502.32 10,503.78 0.0K
11:55 10,503.28 10,511.40 10,503.28 10,510.59 0.0K
12:00 10,507.69 10,507.69 10,507.69 10,507.69 0.0K
12:05 10,507.69 10,507.69 10,507.69 10,507.69 0.0K
13:00 10,495.95 10,509.40 10,487.41 10,509.40 0.0K
13:05 10,508.05 10,522.52 10,505.92 10,522.15 0.0K
13:10 10,524.55 10,546.99 10,524.55 10,535.50 0.0K
13:15 10,537.39 10,549.86 10,525.92 10,525.92 0.0K
13:20 10,522.11 10,530.06 10,516.06 10,530.06 0.0K
13:25 10,531.80 10,532.22 10,522.86 10,529.11 0.0K
13:30 10,526.81 10,532.36 10,524.18 10,524.18 0.0K
13:35 10,520.75 10,520.75 10,496.49 10,497.56 0.0K
13:40 10,494.99 10,496.26 10,489.75 10,496.15 0.0K
13:45 10,494.24 10,494.24 10,479.39 10,482.64 0.0K
13:50 10,483.42 10,490.26 10,469.45 10,472.07 0.0K
13:55 10,472.61 10,478.77 10,467.23 10,478.77 0.0K
14:00 10,479.46 10,490.28 10,478.38 10,490.14 0.0K
14:05 10,489.10 10,492.63 10,484.15 10,489.89 0.0K
14:10 10,489.83 10,496.84 10,489.83 10,492.93 0.0K
14:15 10,492.88 10,494.42 10,477.09 10,480.49 0.0K
14:20 10,485.75 10,490.98 10,479.68 10,490.98 0.0K
14:25 10,490.91 10,498.62 10,486.50 10,497.28 0.0K
14:30 10,497.90 10,503.10 10,494.83 10,495.54 0.0K
14:35 10,497.74 10,508.78 10,494.64 10,496.26 0.0K
14:40 10,496.28 10,501.68 10,484.91 10,501.68 0.0K
14:45 10,501.83 10,504.33 10,499.17 10,500.23 0.0K
14:50 10,498.90 10,503.68 10,496.96 10,503.64 0.0K
14:55 10,505.25 10,506.78 10,501.28 10,501.98 0.0K
15:00 10,501.39 10,501.80 10,494.08 10,495.09 0.0K
15:05 10,495.40 10,499.18 10,488.07 10,498.40 0.0K
15:10 10,497.82 10,500.82 10,493.67 10,498.85 0.0K
15:15 10,501.18 10,504.19 10,498.89 10,499.18 0.0K
15:20 10,502.17 10,505.18 10,498.58 10,499.36 0.0K
15:25 10,499.13 10,507.12 10,499.13 10,505.84 0.0K
15:30 10,507.27 10,507.27 10,501.08 10,504.51 0.0K
15:35 10,502.98 10,503.78 10,492.18 10,493.56 0.0K
15:40 10,492.56 10,505.34 10,488.36 10,502.00 0.0K
15:45 10,504.88 10,513.02 10,504.41 10,512.59 0.0K
15:50 10,513.11 10,520.28 10,512.73 10,520.28 0.0K
15:55 10,520.97 10,526.29 10,517.29 10,519.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし