HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,447.13 10,479.30 10,443.30 10,457.48 0.0K
09:35 10,456.89 10,461.00 10,442.30 10,448.54 0.0K
09:40 10,445.58 10,483.25 10,445.58 10,483.25 0.0K
09:45 10,490.35 10,490.71 10,458.56 10,474.49 0.0K
09:50 10,469.55 10,475.23 10,455.85 10,470.41 0.0K
09:55 10,468.16 10,468.16 10,436.68 10,436.68 0.0K
10:00 10,432.12 10,444.51 10,420.16 10,427.06 0.0K
10:05 10,427.12 10,427.76 10,413.99 10,414.70 0.0K
10:10 10,414.81 10,432.23 10,403.25 10,430.45 0.0K
10:15 10,426.15 10,436.93 10,416.61 10,431.24 0.0K
10:20 10,430.05 10,440.39 10,427.31 10,435.53 0.0K
10:25 10,435.19 10,447.43 10,428.61 10,447.43 0.0K
10:30 10,449.54 10,459.93 10,446.50 10,453.03 0.0K
10:35 10,452.53 10,465.53 10,448.86 10,465.15 0.0K
10:40 10,466.52 10,466.52 10,447.58 10,461.57 0.0K
10:45 10,463.43 10,475.35 10,463.43 10,475.08 0.0K
10:50 10,475.22 10,484.88 10,470.07 10,473.80 0.0K
10:55 10,478.30 10,481.21 10,474.14 10,475.04 0.0K
11:00 10,473.19 10,473.61 10,453.41 10,453.41 0.0K
11:05 10,451.66 10,451.85 10,428.79 10,442.38 0.0K
11:10 10,443.93 10,463.66 10,442.64 10,456.81 0.0K
11:15 10,458.51 10,469.56 10,457.99 10,469.56 0.0K
11:20 10,472.10 10,487.27 10,469.02 10,486.51 0.0K
11:25 10,486.15 10,488.60 10,479.94 10,487.06 0.0K
11:30 10,487.84 10,490.20 10,482.71 10,490.20 0.0K
11:35 10,491.52 10,492.89 10,488.04 10,488.21 0.0K
11:40 10,488.71 10,490.75 10,485.45 10,485.45 0.0K
11:45 10,487.02 10,487.02 10,475.54 10,475.54 0.0K
11:50 10,476.00 10,477.21 10,455.78 10,457.59 0.0K
11:55 10,459.28 10,466.85 10,459.28 10,465.22 0.0K
12:00 10,464.95 10,464.95 10,464.95 10,464.95 0.0K
12:05 10,464.95 10,464.95 10,464.95 10,464.95 0.0K
13:00 10,468.72 10,471.82 10,451.18 10,463.86 0.0K
13:05 10,465.42 10,467.15 10,452.10 10,454.49 0.0K
13:10 10,454.69 10,468.62 10,451.72 10,466.10 0.0K
13:15 10,464.91 10,482.46 10,464.65 10,470.18 0.0K
13:20 10,469.91 10,478.35 10,469.91 10,473.72 0.0K
13:25 10,471.22 10,478.96 10,468.65 10,478.96 0.0K
13:30 10,480.17 10,483.34 10,468.50 10,472.20 0.0K
13:35 10,469.79 10,471.89 10,464.71 10,469.00 0.0K
13:40 10,468.29 10,474.57 10,468.29 10,473.71 0.0K
13:45 10,473.14 10,486.06 10,471.28 10,471.28 0.0K
13:50 10,469.72 10,473.96 10,457.13 10,472.77 0.0K
13:55 10,472.28 10,474.27 10,463.17 10,465.52 0.0K
14:00 10,466.06 10,472.60 10,462.89 10,466.46 0.0K
14:05 10,467.32 10,471.94 10,465.13 10,468.42 0.0K
14:10 10,466.80 10,476.18 10,456.82 10,476.18 0.0K
14:15 10,476.90 10,489.62 10,476.90 10,489.62 0.0K
14:20 10,487.57 10,488.03 10,484.50 10,486.07 0.0K
14:25 10,486.76 10,491.21 10,486.43 10,487.17 0.0K
14:30 10,486.67 10,496.39 10,486.67 10,496.21 0.0K
14:35 10,497.24 10,498.29 10,472.48 10,479.05 0.0K
14:40 10,480.02 10,482.06 10,475.99 10,482.06 0.0K
14:45 10,483.08 10,493.14 10,472.80 10,473.56 0.0K
14:50 10,473.68 10,474.48 10,465.07 10,467.40 0.0K
14:55 10,465.94 10,471.50 10,463.79 10,470.99 0.0K
15:00 10,471.03 10,475.12 10,462.41 10,467.94 0.0K
15:05 10,468.82 10,485.20 10,466.41 10,485.20 0.0K
15:10 10,482.98 10,493.02 10,482.98 10,490.06 0.0K
15:15 10,487.94 10,487.94 10,482.88 10,486.84 0.0K
15:20 10,484.64 10,492.96 10,472.48 10,475.51 0.0K
15:25 10,475.00 10,482.56 10,473.95 10,477.41 0.0K
15:30 10,476.22 10,495.34 10,476.22 10,490.12 0.0K
15:35 10,489.44 10,491.91 10,480.35 10,484.42 0.0K
15:40 10,483.96 10,489.59 10,481.82 10,488.73 0.0K
15:45 10,487.39 10,487.39 10,469.53 10,469.53 0.0K
15:50 10,469.45 10,480.00 10,469.45 10,476.37 0.0K
15:55 10,476.78 10,493.09 10,473.12 10,493.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし