HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,598.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,741.84 9,741.84 9,720.22 9,720.22 0.0K
09:35 9,716.60 9,716.60 9,703.88 9,712.52 0.0K
09:40 9,716.40 9,729.89 9,713.54 9,716.66 0.0K
09:45 9,713.52 9,721.87 9,701.48 9,704.58 0.0K
09:50 9,701.96 9,723.00 9,699.29 9,718.21 0.0K
09:55 9,720.17 9,728.03 9,718.78 9,719.49 0.0K
10:00 9,718.89 9,750.95 9,718.73 9,750.95 0.0K
10:05 9,752.39 9,753.94 9,740.45 9,741.07 0.0K
10:10 9,741.69 9,746.85 9,739.30 9,741.98 0.0K
10:15 9,743.53 9,749.68 9,743.53 9,746.81 0.0K
10:20 9,745.31 9,751.80 9,743.09 9,746.89 0.0K
10:25 9,747.83 9,752.72 9,744.15 9,748.55 0.0K
10:30 9,749.53 9,756.85 9,746.98 9,750.78 0.0K
10:35 9,753.19 9,753.19 9,739.37 9,744.71 0.0K
10:40 9,745.87 9,745.87 9,733.95 9,735.28 0.0K
10:45 9,733.87 9,747.08 9,733.87 9,742.58 0.0K
10:50 9,742.53 9,742.53 9,731.11 9,731.90 0.0K
10:55 9,731.43 9,734.39 9,727.39 9,727.76 0.0K
11:00 9,727.68 9,735.27 9,726.40 9,732.05 0.0K
11:05 9,731.59 9,735.36 9,729.42 9,735.36 0.0K
11:10 9,737.09 9,742.78 9,736.14 9,741.97 0.0K
11:15 9,742.44 9,760.24 9,742.44 9,760.24 0.0K
11:20 9,756.77 9,777.95 9,751.98 9,754.52 0.0K
11:25 9,755.58 9,768.02 9,754.54 9,762.34 0.0K
11:30 9,763.15 9,764.76 9,756.63 9,763.21 0.0K
11:35 9,760.39 9,764.00 9,756.20 9,760.78 0.0K
11:40 9,761.28 9,763.33 9,756.46 9,757.25 0.0K
11:45 9,756.38 9,761.13 9,756.38 9,760.48 0.0K
11:50 9,757.69 9,762.97 9,756.81 9,761.49 0.0K
11:55 9,761.87 9,770.32 9,761.87 9,764.72 0.0K
12:00 9,764.92 9,764.92 9,764.92 9,764.92 0.0K
12:05 9,764.92 9,764.92 9,764.92 9,764.92 0.0K
13:00 9,765.35 9,780.65 9,761.68 9,764.07 0.0K
13:05 9,764.67 9,779.84 9,758.74 9,779.84 0.0K
13:10 9,779.89 9,779.89 9,761.08 9,761.08 0.0K
13:15 9,758.84 9,764.34 9,750.68 9,750.68 0.0K
13:20 9,749.31 9,761.84 9,749.31 9,755.44 0.0K
13:25 9,753.05 9,755.70 9,751.45 9,752.23 0.0K
13:30 9,752.18 9,758.25 9,752.18 9,755.27 0.0K
13:35 9,755.56 9,758.38 9,749.16 9,749.16 0.0K
13:40 9,747.17 9,753.30 9,747.17 9,747.20 0.0K
13:45 9,747.62 9,755.20 9,747.62 9,751.64 0.0K
13:50 9,750.00 9,752.47 9,743.47 9,744.44 0.0K
13:55 9,745.16 9,751.36 9,742.21 9,750.23 0.0K
14:00 9,748.51 9,756.10 9,748.51 9,754.35 0.0K
14:05 9,757.04 9,767.91 9,755.47 9,756.70 0.0K
14:10 9,757.29 9,762.27 9,755.99 9,761.21 0.0K
14:15 9,761.14 9,765.17 9,752.83 9,753.19 0.0K
14:20 9,754.46 9,756.51 9,751.66 9,752.71 0.0K
14:25 9,753.07 9,760.56 9,752.09 9,755.80 0.0K
14:30 9,756.12 9,756.12 9,743.89 9,751.55 0.0K
14:35 9,754.26 9,756.77 9,752.58 9,753.17 0.0K
14:40 9,753.42 9,759.17 9,752.98 9,757.73 0.0K
14:45 9,756.47 9,758.78 9,754.83 9,755.58 0.0K
14:50 9,756.86 9,760.34 9,754.74 9,758.08 0.0K
14:55 9,755.56 9,760.32 9,755.56 9,759.57 0.0K
15:00 9,759.93 9,761.35 9,756.54 9,761.35 0.0K
15:05 9,762.57 9,766.68 9,759.64 9,761.31 0.0K
15:10 9,761.17 9,765.65 9,759.69 9,763.66 0.0K
15:15 9,762.70 9,763.07 9,754.94 9,755.10 0.0K
15:20 9,753.90 9,764.05 9,753.90 9,762.85 0.0K
15:25 9,760.81 9,767.41 9,760.75 9,766.60 0.0K
15:30 9,767.54 9,770.98 9,757.02 9,770.98 0.0K
15:35 9,771.20 9,771.20 9,760.47 9,761.71 0.0K
15:40 9,761.32 9,767.41 9,759.09 9,761.20 0.0K
15:45 9,760.54 9,762.91 9,755.51 9,761.77 0.0K
15:50 9,761.36 9,765.04 9,758.44 9,761.53 0.0K
15:55 9,763.87 9,770.11 9,759.95 9,759.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし