5,663.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,633.19 | 5,633.80 | 5,622.10 | 5,628.67 | 0.0K |
| 09:35 | 5,628.00 | 5,633.68 | 5,613.16 | 5,621.01 | 0.0K |
| 09:40 | 5,623.66 | 5,633.72 | 5,623.66 | 5,632.72 | 0.0K |
| 09:45 | 5,631.68 | 5,633.56 | 5,626.76 | 5,627.42 | 0.0K |
| 09:50 | 5,627.55 | 5,629.12 | 5,616.18 | 5,618.14 | 0.0K |
| 09:55 | 5,617.90 | 5,618.05 | 5,604.48 | 5,611.28 | 0.0K |
| 10:00 | 5,611.31 | 5,627.54 | 5,605.65 | 5,619.01 | 0.0K |
| 10:05 | 5,618.73 | 5,628.17 | 5,613.69 | 5,627.87 | 0.0K |
| 10:10 | 5,627.88 | 5,629.15 | 5,619.49 | 5,619.49 | 0.0K |
| 10:15 | 5,619.91 | 5,620.41 | 5,611.14 | 5,613.98 | 0.0K |
| 10:20 | 5,613.62 | 5,618.71 | 5,609.88 | 5,613.82 | 0.0K |
| 10:25 | 5,614.15 | 5,628.20 | 5,614.15 | 5,627.40 | 0.0K |
| 10:30 | 5,627.98 | 5,634.98 | 5,626.24 | 5,631.35 | 0.0K |
| 10:35 | 5,631.68 | 5,633.76 | 5,626.54 | 5,632.47 | 0.0K |
| 10:40 | 5,631.75 | 5,634.05 | 5,624.73 | 5,625.01 | 0.0K |
| 10:45 | 5,624.34 | 5,638.15 | 5,624.12 | 5,635.97 | 0.0K |
| 10:50 | 5,636.18 | 5,636.51 | 5,632.23 | 5,633.10 | 0.0K |
| 10:55 | 5,632.89 | 5,635.46 | 5,631.41 | 5,634.00 | 0.0K |
| 11:00 | 5,634.23 | 5,644.90 | 5,632.80 | 5,644.81 | 0.0K |
| 11:05 | 5,645.05 | 5,647.48 | 5,637.38 | 5,638.54 | 0.0K |
| 11:10 | 5,637.92 | 5,637.94 | 5,630.18 | 5,632.27 | 0.0K |
| 11:15 | 5,632.06 | 5,634.38 | 5,627.39 | 5,627.66 | 0.0K |
| 11:20 | 5,627.39 | 5,627.81 | 5,623.01 | 5,624.96 | 0.0K |
| 11:25 | 5,624.70 | 5,625.75 | 5,620.75 | 5,625.06 | 0.0K |
| 11:30 | 5,624.81 | 5,625.88 | 5,622.06 | 5,624.75 | 0.0K |
| 11:35 | 5,625.41 | 5,632.66 | 5,622.69 | 5,632.31 | 0.0K |
| 11:40 | 5,632.25 | 5,632.25 | 5,613.42 | 5,619.22 | 0.0K |
| 11:45 | 5,619.49 | 5,621.01 | 5,614.66 | 5,614.66 | 0.0K |
| 11:50 | 5,615.08 | 5,615.39 | 5,612.49 | 5,613.65 | 0.0K |
| 11:55 | 5,613.42 | 5,615.75 | 5,612.18 | 5,615.30 | 0.0K |
| 12:00 | 5,615.14 | 5,615.14 | 5,615.14 | 5,615.14 | 0.0K |
| 12:05 | 5,615.14 | 5,615.14 | 5,615.14 | 5,615.14 | 0.0K |
| 13:00 | 5,615.12 | 5,616.70 | 5,608.88 | 5,614.15 | 0.0K |
| 13:05 | 5,613.45 | 5,614.13 | 5,607.36 | 5,608.06 | 0.0K |
| 13:10 | 5,608.66 | 5,616.66 | 5,606.72 | 5,615.51 | 0.0K |
| 13:15 | 5,616.67 | 5,624.92 | 5,615.97 | 5,619.89 | 0.0K |
| 13:20 | 5,620.11 | 5,626.78 | 5,618.84 | 5,624.21 | 0.0K |
| 13:25 | 5,623.99 | 5,628.03 | 5,620.85 | 5,620.85 | 0.0K |
| 13:30 | 5,621.42 | 5,622.61 | 5,617.23 | 5,619.64 | 0.0K |
| 13:35 | 5,620.59 | 5,625.73 | 5,618.61 | 5,624.04 | 0.0K |
| 13:40 | 5,624.19 | 5,633.83 | 5,623.86 | 5,629.84 | 0.0K |
| 13:45 | 5,629.89 | 5,635.90 | 5,625.26 | 5,635.83 | 0.0K |
| 13:50 | 5,636.06 | 5,636.06 | 5,623.75 | 5,626.49 | 0.0K |
| 13:55 | 5,626.64 | 5,627.88 | 5,618.47 | 5,618.47 | 0.0K |
| 14:00 | 5,618.83 | 5,623.06 | 5,617.71 | 5,623.06 | 0.0K |
| 14:05 | 5,623.61 | 5,626.43 | 5,618.97 | 5,625.59 | 0.0K |
| 14:10 | 5,624.92 | 5,625.23 | 5,620.94 | 5,622.49 | 0.0K |
| 14:15 | 5,621.98 | 5,630.87 | 5,621.63 | 5,627.85 | 0.0K |
| 14:20 | 5,627.69 | 5,633.68 | 5,627.69 | 5,628.78 | 0.0K |
| 14:25 | 5,629.74 | 5,629.89 | 5,622.64 | 5,625.50 | 0.0K |
| 14:30 | 5,624.95 | 5,629.06 | 5,616.73 | 5,618.14 | 0.0K |
| 14:35 | 5,617.96 | 5,623.73 | 5,616.25 | 5,622.10 | 0.0K |
| 14:40 | 5,622.18 | 5,626.99 | 5,621.74 | 5,626.59 | 0.0K |
| 14:45 | 5,626.73 | 5,627.62 | 5,619.63 | 5,619.93 | 0.0K |
| 14:50 | 5,619.95 | 5,620.47 | 5,613.03 | 5,613.68 | 0.0K |
| 14:55 | 5,614.20 | 5,614.20 | 5,609.87 | 5,612.52 | 0.0K |
| 15:00 | 5,612.71 | 5,612.71 | 5,591.90 | 5,591.90 | 0.0K |
| 15:05 | 5,590.26 | 5,596.68 | 5,584.14 | 5,595.25 | 0.0K |
| 15:10 | 5,595.68 | 5,595.92 | 5,584.62 | 5,584.97 | 0.0K |
| 15:15 | 5,584.96 | 5,584.96 | 5,568.08 | 5,574.99 | 0.0K |
| 15:20 | 5,574.50 | 5,575.39 | 5,561.19 | 5,566.08 | 0.0K |
| 15:25 | 5,566.85 | 5,579.94 | 5,566.25 | 5,578.38 | 0.0K |
| 15:30 | 5,578.40 | 5,584.78 | 5,574.07 | 5,583.63 | 0.0K |
| 15:35 | 5,583.36 | 5,584.14 | 5,577.00 | 5,578.55 | 0.0K |
| 15:40 | 5,579.40 | 5,579.40 | 5,567.90 | 5,568.45 | 0.0K |
| 15:45 | 5,570.09 | 5,575.59 | 5,568.71 | 5,575.45 | 0.0K |
| 15:50 | 5,575.47 | 5,577.54 | 5,573.47 | 5,574.02 | 0.0K |
| 15:55 | 5,574.05 | 5,618.72 | 5,572.22 | 5,612.94 | 0.0K |