5,663.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,622.47 | 5,624.06 | 5,601.08 | 5,601.92 | 0.0K |
| 09:35 | 5,602.19 | 5,614.75 | 5,591.80 | 5,607.27 | 0.0K |
| 09:40 | 5,606.71 | 5,606.71 | 5,599.46 | 5,599.91 | 0.0K |
| 09:45 | 5,600.11 | 5,617.27 | 5,596.93 | 5,614.83 | 0.0K |
| 09:50 | 5,614.22 | 5,617.27 | 5,610.09 | 5,612.96 | 0.0K |
| 09:55 | 5,612.52 | 5,615.53 | 5,599.82 | 5,599.99 | 0.0K |
| 10:00 | 5,599.92 | 5,618.48 | 5,597.35 | 5,615.28 | 0.0K |
| 10:05 | 5,615.07 | 5,617.16 | 5,607.93 | 5,607.93 | 0.0K |
| 10:10 | 5,608.38 | 5,608.38 | 5,592.68 | 5,601.87 | 0.0K |
| 10:15 | 5,602.07 | 5,603.71 | 5,594.98 | 5,595.40 | 0.0K |
| 10:20 | 5,594.60 | 5,601.70 | 5,594.60 | 5,595.19 | 0.0K |
| 10:25 | 5,594.82 | 5,610.52 | 5,582.72 | 5,609.35 | 0.0K |
| 10:30 | 5,609.43 | 5,612.19 | 5,605.04 | 5,612.05 | 0.0K |
| 10:35 | 5,612.63 | 5,624.91 | 5,609.49 | 5,609.51 | 0.0K |
| 10:40 | 5,609.93 | 5,620.01 | 5,605.19 | 5,618.23 | 0.0K |
| 10:45 | 5,617.67 | 5,617.67 | 5,610.75 | 5,611.86 | 0.0K |
| 10:50 | 5,613.49 | 5,613.66 | 5,604.07 | 5,608.98 | 0.0K |
| 10:55 | 5,609.47 | 5,614.19 | 5,604.56 | 5,613.86 | 0.0K |
| 11:00 | 5,614.32 | 5,616.02 | 5,607.86 | 5,607.93 | 0.0K |
| 11:05 | 5,607.62 | 5,620.69 | 5,606.98 | 5,608.93 | 0.0K |
| 11:10 | 5,609.61 | 5,609.61 | 5,597.30 | 5,598.08 | 0.0K |
| 11:15 | 5,598.52 | 5,600.89 | 5,596.68 | 5,599.01 | 0.0K |
| 11:20 | 5,600.29 | 5,600.61 | 5,594.10 | 5,594.63 | 0.0K |
| 11:25 | 5,594.85 | 5,597.49 | 5,592.08 | 5,596.65 | 0.0K |
| 11:30 | 5,596.61 | 5,598.21 | 5,591.53 | 5,592.00 | 0.0K |
| 11:35 | 5,592.16 | 5,595.63 | 5,590.06 | 5,592.61 | 0.0K |
| 11:40 | 5,592.44 | 5,596.87 | 5,589.87 | 5,596.17 | 0.0K |
| 11:45 | 5,596.19 | 5,597.11 | 5,592.25 | 5,593.39 | 0.0K |
| 11:50 | 5,593.94 | 5,595.51 | 5,590.67 | 5,593.23 | 0.0K |
| 11:55 | 5,593.02 | 5,594.43 | 5,591.69 | 5,592.62 | 0.0K |
| 12:00 | 5,592.97 | 5,592.97 | 5,592.97 | 5,592.97 | 0.0K |
| 12:05 | 5,592.97 | 5,592.97 | 5,592.97 | 5,592.97 | 0.0K |
| 13:00 | 5,592.92 | 5,592.92 | 5,582.27 | 5,582.69 | 0.0K |
| 13:05 | 5,583.08 | 5,591.04 | 5,581.79 | 5,589.46 | 0.0K |
| 13:10 | 5,588.62 | 5,593.75 | 5,585.55 | 5,590.84 | 0.0K |
| 13:15 | 5,590.38 | 5,591.79 | 5,585.22 | 5,585.22 | 0.0K |
| 13:20 | 5,585.32 | 5,590.14 | 5,584.59 | 5,587.93 | 0.0K |
| 13:25 | 5,588.09 | 5,599.31 | 5,588.09 | 5,597.83 | 0.0K |
| 13:30 | 5,597.98 | 5,603.69 | 5,594.61 | 5,596.00 | 0.0K |
| 13:35 | 5,595.36 | 5,595.36 | 5,589.86 | 5,591.42 | 0.0K |
| 13:40 | 5,591.43 | 5,592.69 | 5,585.69 | 5,585.69 | 0.0K |
| 13:45 | 5,585.79 | 5,589.22 | 5,584.25 | 5,584.95 | 0.0K |
| 13:50 | 5,584.68 | 5,588.12 | 5,582.11 | 5,586.80 | 0.0K |
| 13:55 | 5,585.86 | 5,590.29 | 5,585.11 | 5,589.08 | 0.0K |
| 14:00 | 5,589.94 | 5,591.54 | 5,574.95 | 5,575.74 | 0.0K |
| 14:05 | 5,576.26 | 5,580.46 | 5,575.44 | 5,576.02 | 0.0K |
| 14:10 | 5,575.63 | 5,581.03 | 5,573.49 | 5,580.10 | 0.0K |
| 14:15 | 5,581.03 | 5,590.48 | 5,581.03 | 5,589.65 | 0.0K |
| 14:20 | 5,590.59 | 5,591.95 | 5,588.09 | 5,591.62 | 0.0K |
| 14:25 | 5,591.42 | 5,595.27 | 5,590.31 | 5,593.44 | 0.0K |
| 14:30 | 5,593.20 | 5,596.56 | 5,589.55 | 5,594.62 | 0.0K |
| 14:35 | 5,595.39 | 5,598.98 | 5,588.15 | 5,590.17 | 0.0K |
| 14:40 | 5,590.58 | 5,596.07 | 5,590.45 | 5,596.07 | 0.0K |
| 14:45 | 5,596.59 | 5,605.62 | 5,594.96 | 5,604.87 | 0.0K |
| 14:50 | 5,605.10 | 5,606.08 | 5,602.79 | 5,602.79 | 0.0K |
| 14:55 | 5,602.55 | 5,603.49 | 5,599.56 | 5,600.29 | 0.0K |
| 15:00 | 5,599.84 | 5,613.13 | 5,594.79 | 5,612.68 | 0.0K |
| 15:05 | 5,611.02 | 5,613.58 | 5,608.87 | 5,611.67 | 0.0K |
| 15:10 | 5,611.63 | 5,615.66 | 5,609.47 | 5,610.55 | 0.0K |
| 15:15 | 5,609.74 | 5,613.05 | 5,609.56 | 5,610.87 | 0.0K |
| 15:20 | 5,611.35 | 5,611.35 | 5,605.84 | 5,605.84 | 0.0K |
| 15:25 | 5,608.21 | 5,611.09 | 5,604.89 | 5,609.80 | 0.0K |
| 15:30 | 5,610.07 | 5,614.92 | 5,608.70 | 5,612.43 | 0.0K |
| 15:35 | 5,612.46 | 5,616.25 | 5,612.09 | 5,614.54 | 0.0K |
| 15:40 | 5,614.46 | 5,615.02 | 5,610.76 | 5,611.41 | 0.0K |
| 15:45 | 5,611.55 | 5,615.68 | 5,611.22 | 5,612.52 | 0.0K |
| 15:50 | 5,613.82 | 5,618.03 | 5,613.13 | 5,614.64 | 0.0K |
| 15:55 | 5,615.79 | 5,620.73 | 5,614.21 | 5,614.72 | 0.0K |