HSI Covered Call (HSICC)

HSICC
🏛️ 香港 →
5,663.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,588.97 5,588.97 5,563.54 5,583.54 0.0K
09:35 5,582.67 5,593.38 5,580.12 5,581.64 0.0K
09:40 5,583.81 5,584.60 5,571.74 5,581.09 0.0K
09:45 5,581.14 5,583.45 5,562.84 5,565.80 0.0K
09:50 5,565.66 5,576.34 5,553.25 5,554.47 0.0K
09:55 5,555.24 5,558.88 5,547.97 5,551.81 0.0K
10:00 5,550.97 5,562.35 5,549.99 5,557.50 0.0K
10:05 5,557.73 5,569.41 5,556.69 5,565.05 0.0K
10:10 5,564.54 5,564.54 5,551.03 5,555.92 0.0K
10:15 5,555.36 5,562.50 5,553.02 5,562.38 0.0K
10:20 5,561.89 5,565.55 5,557.29 5,557.29 0.0K
10:25 5,557.03 5,567.94 5,557.03 5,567.24 0.0K
10:30 5,567.29 5,614.42 5,563.57 5,614.42 0.0K
10:35 5,614.06 5,615.05 5,611.52 5,611.52 0.0K
10:40 5,613.01 5,613.75 5,602.40 5,609.85 0.0K
10:45 5,610.95 5,611.27 5,601.50 5,603.60 0.0K
10:50 5,603.61 5,610.94 5,602.00 5,610.94 0.0K
10:55 5,610.00 5,612.63 5,603.86 5,604.58 0.0K
11:00 5,605.66 5,607.86 5,602.97 5,605.02 0.0K
11:05 5,605.07 5,606.23 5,596.35 5,598.00 0.0K
11:10 5,598.32 5,600.53 5,591.23 5,592.71 0.0K
11:15 5,592.24 5,599.68 5,592.02 5,592.56 0.0K
11:20 5,591.99 5,602.13 5,590.66 5,602.13 0.0K
11:25 5,602.14 5,606.33 5,600.81 5,604.06 0.0K
11:30 5,604.21 5,610.37 5,602.62 5,608.91 0.0K
11:35 5,607.98 5,608.25 5,601.80 5,603.11 0.0K
11:40 5,603.53 5,605.75 5,601.46 5,605.18 0.0K
11:45 5,605.34 5,605.47 5,602.95 5,604.60 0.0K
11:50 5,604.22 5,604.38 5,600.79 5,601.62 0.0K
11:55 5,601.36 5,603.06 5,599.24 5,599.31 0.0K
12:00 5,599.57 5,599.57 5,599.57 5,599.57 0.0K
12:05 5,599.57 5,599.57 5,599.57 5,599.57 0.0K
13:00 5,599.57 5,603.55 5,594.08 5,602.97 0.0K
13:05 5,603.06 5,613.70 5,601.48 5,610.95 0.0K
13:10 5,610.86 5,618.35 5,608.65 5,615.73 0.0K
13:15 5,616.32 5,618.27 5,610.48 5,610.50 0.0K
13:20 5,610.06 5,613.08 5,606.73 5,610.94 0.0K
13:25 5,611.25 5,613.56 5,605.21 5,605.55 0.0K
13:30 5,605.64 5,606.73 5,602.21 5,602.44 0.0K
13:35 5,602.85 5,608.90 5,601.97 5,608.22 0.0K
13:40 5,608.86 5,613.69 5,600.83 5,612.33 0.0K
13:45 5,611.60 5,614.79 5,609.07 5,614.79 0.0K
13:50 5,614.58 5,616.32 5,608.34 5,610.72 0.0K
13:55 5,610.12 5,611.11 5,602.66 5,606.05 0.0K
14:00 5,604.68 5,606.34 5,600.42 5,600.42 0.0K
14:05 5,601.02 5,604.07 5,594.69 5,604.07 0.0K
14:10 5,604.11 5,604.11 5,598.46 5,600.50 0.0K
14:15 5,600.96 5,601.38 5,598.59 5,599.50 0.0K
14:20 5,599.36 5,605.51 5,599.02 5,602.87 0.0K
14:25 5,602.46 5,606.79 5,601.91 5,605.56 0.0K
14:30 5,606.18 5,615.55 5,606.18 5,614.71 0.0K
14:35 5,614.24 5,620.44 5,613.56 5,613.70 0.0K
14:40 5,612.70 5,617.98 5,612.70 5,614.30 0.0K
14:45 5,614.36 5,621.99 5,613.77 5,619.21 0.0K
14:50 5,618.91 5,625.11 5,618.91 5,624.72 0.0K
14:55 5,624.11 5,625.79 5,610.21 5,611.49 0.0K
15:00 5,611.28 5,611.34 5,606.03 5,609.09 0.0K
15:05 5,610.31 5,611.89 5,607.61 5,607.77 0.0K
15:10 5,608.10 5,608.19 5,604.35 5,606.56 0.0K
15:15 5,606.59 5,607.23 5,599.97 5,602.12 0.0K
15:20 5,601.88 5,602.64 5,598.97 5,600.52 0.0K
15:25 5,599.89 5,601.47 5,597.63 5,598.38 0.0K
15:30 5,598.86 5,614.17 5,596.84 5,613.51 0.0K
15:35 5,613.35 5,617.80 5,612.15 5,616.55 0.0K
15:40 5,616.83 5,621.46 5,615.33 5,620.49 0.0K
15:45 5,620.86 5,626.04 5,618.76 5,625.58 0.0K
15:50 5,624.15 5,628.63 5,623.33 5,624.39 0.0K
15:55 5,625.20 5,629.79 5,624.46 5,629.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし