5,663.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,622.48 | 5,630.52 | 5,620.74 | 5,626.20 | 0.0K |
| 09:35 | 5,626.61 | 5,633.03 | 5,621.09 | 5,632.96 | 0.0K |
| 09:40 | 5,633.19 | 5,633.70 | 5,622.96 | 5,623.08 | 0.0K |
| 09:45 | 5,622.79 | 5,637.08 | 5,613.69 | 5,617.55 | 0.0K |
| 09:50 | 5,618.98 | 5,625.36 | 5,614.99 | 5,624.15 | 0.0K |
| 09:55 | 5,625.11 | 5,626.51 | 5,612.29 | 5,613.10 | 0.0K |
| 10:00 | 5,614.47 | 5,615.23 | 5,604.47 | 5,604.47 | 0.0K |
| 10:05 | 5,605.41 | 5,609.03 | 5,603.45 | 5,604.70 | 0.0K |
| 10:10 | 5,603.76 | 5,609.85 | 5,603.76 | 5,609.43 | 0.0K |
| 10:15 | 5,609.06 | 5,613.38 | 5,605.41 | 5,608.35 | 0.0K |
| 10:20 | 5,608.26 | 5,608.61 | 5,598.31 | 5,602.57 | 0.0K |
| 10:25 | 5,602.20 | 5,603.07 | 5,596.20 | 5,600.38 | 0.0K |
| 10:30 | 5,600.03 | 5,601.56 | 5,589.10 | 5,595.70 | 0.0K |
| 10:35 | 5,595.98 | 5,602.61 | 5,586.91 | 5,594.59 | 0.0K |
| 10:40 | 5,595.16 | 5,601.21 | 5,593.72 | 5,595.31 | 0.0K |
| 10:45 | 5,595.86 | 5,609.56 | 5,592.49 | 5,609.47 | 0.0K |
| 10:50 | 5,609.40 | 5,611.69 | 5,602.07 | 5,602.80 | 0.0K |
| 10:55 | 5,602.08 | 5,603.24 | 5,596.15 | 5,602.41 | 0.0K |
| 11:00 | 5,601.58 | 5,604.98 | 5,600.20 | 5,602.44 | 0.0K |
| 11:05 | 5,602.77 | 5,608.51 | 5,602.77 | 5,605.11 | 0.0K |
| 11:10 | 5,605.48 | 5,609.07 | 5,604.10 | 5,607.09 | 0.0K |
| 11:15 | 5,606.29 | 5,607.14 | 5,602.20 | 5,606.19 | 0.0K |
| 11:20 | 5,605.29 | 5,615.16 | 5,603.70 | 5,613.42 | 0.0K |
| 11:25 | 5,614.02 | 5,621.08 | 5,613.65 | 5,621.08 | 0.0K |
| 11:30 | 5,621.39 | 5,624.18 | 5,618.41 | 5,623.85 | 0.0K |
| 11:35 | 5,623.87 | 5,624.77 | 5,621.35 | 5,622.35 | 0.0K |
| 11:40 | 5,622.94 | 5,626.38 | 5,622.05 | 5,623.66 | 0.0K |
| 11:45 | 5,623.01 | 5,624.97 | 5,622.03 | 5,624.97 | 0.0K |
| 11:50 | 5,623.12 | 5,623.27 | 5,619.47 | 5,620.49 | 0.0K |
| 11:55 | 5,620.44 | 5,622.86 | 5,619.62 | 5,622.71 | 0.0K |
| 12:00 | 5,622.97 | 5,622.97 | 5,622.97 | 5,622.97 | 0.0K |
| 12:05 | 5,622.97 | 5,622.97 | 5,622.97 | 5,622.97 | 0.0K |
| 13:00 | 5,622.66 | 5,624.41 | 5,619.10 | 5,621.31 | 0.0K |
| 13:05 | 5,621.59 | 5,623.77 | 5,617.33 | 5,618.62 | 0.0K |
| 13:10 | 5,617.63 | 5,621.11 | 5,615.63 | 5,620.59 | 0.0K |
| 13:15 | 5,620.52 | 5,622.94 | 5,611.22 | 5,611.22 | 0.0K |
| 13:20 | 5,610.67 | 5,612.99 | 5,609.65 | 5,611.00 | 0.0K |
| 13:25 | 5,610.94 | 5,615.02 | 5,609.94 | 5,613.99 | 0.0K |
| 13:30 | 5,612.85 | 5,614.64 | 5,608.63 | 5,611.99 | 0.0K |
| 13:35 | 5,612.16 | 5,614.69 | 5,611.37 | 5,614.29 | 0.0K |
| 13:40 | 5,614.52 | 5,614.97 | 5,611.05 | 5,613.72 | 0.0K |
| 13:45 | 5,614.26 | 5,616.87 | 5,613.19 | 5,615.47 | 0.0K |
| 13:50 | 5,615.74 | 5,622.45 | 5,614.39 | 5,620.77 | 0.0K |
| 13:55 | 5,620.83 | 5,629.92 | 5,620.69 | 5,629.67 | 0.0K |
| 14:00 | 5,629.29 | 5,634.76 | 5,629.29 | 5,634.67 | 0.0K |
| 14:05 | 5,634.55 | 5,636.27 | 5,624.95 | 5,626.28 | 0.0K |
| 14:10 | 5,627.03 | 5,629.90 | 5,622.96 | 5,627.53 | 0.0K |
| 14:15 | 5,627.46 | 5,629.66 | 5,625.33 | 5,625.97 | 0.0K |
| 14:20 | 5,626.46 | 5,627.23 | 5,620.12 | 5,620.64 | 0.0K |
| 14:25 | 5,619.86 | 5,621.54 | 5,618.70 | 5,620.97 | 0.0K |
| 14:30 | 5,620.65 | 5,623.91 | 5,619.08 | 5,622.46 | 0.0K |
| 14:35 | 5,622.41 | 5,630.02 | 5,622.04 | 5,629.22 | 0.0K |
| 14:40 | 5,629.32 | 5,630.78 | 5,626.39 | 5,628.06 | 0.0K |
| 14:45 | 5,628.71 | 5,632.99 | 5,627.78 | 5,632.25 | 0.0K |
| 14:50 | 5,631.94 | 5,633.07 | 5,629.47 | 5,629.47 | 0.0K |
| 14:55 | 5,628.83 | 5,633.43 | 5,628.83 | 5,630.74 | 0.0K |
| 15:00 | 5,631.23 | 5,632.00 | 5,624.45 | 5,628.42 | 0.0K |
| 15:05 | 5,627.61 | 5,630.54 | 5,626.43 | 5,627.95 | 0.0K |
| 15:10 | 5,628.44 | 5,629.59 | 5,624.41 | 5,627.36 | 0.0K |
| 15:15 | 5,627.15 | 5,629.66 | 5,625.46 | 5,628.33 | 0.0K |
| 15:20 | 5,628.95 | 5,629.65 | 5,626.66 | 5,628.06 | 0.0K |
| 15:25 | 5,628.40 | 5,630.90 | 5,627.19 | 5,628.56 | 0.0K |
| 15:30 | 5,627.93 | 5,628.76 | 5,621.27 | 5,623.04 | 0.0K |
| 15:35 | 5,622.41 | 5,622.50 | 5,618.14 | 5,619.26 | 0.0K |
| 15:40 | 5,619.03 | 5,619.03 | 5,611.71 | 5,612.55 | 0.0K |
| 15:45 | 5,612.74 | 5,615.42 | 5,612.12 | 5,612.12 | 0.0K |
| 15:50 | 5,611.88 | 5,612.48 | 5,609.45 | 5,610.54 | 0.0K |
| 15:55 | 5,610.94 | 5,616.38 | 5,608.74 | 5,616.38 | 0.0K |