5,663.76
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 5,553.22 | 5,553.22 | 5,530.20 | 5,537.07 | 0.0K |
09:35 | 5,537.19 | 5,538.05 | 5,528.83 | 5,537.06 | 0.0K |
09:40 | 5,536.65 | 5,547.63 | 5,533.81 | 5,547.63 | 0.0K |
09:45 | 5,547.15 | 5,551.05 | 5,544.66 | 5,544.89 | 0.0K |
09:50 | 5,544.89 | 5,547.80 | 5,535.74 | 5,535.76 | 0.0K |
09:55 | 5,535.96 | 5,542.39 | 5,534.03 | 5,542.01 | 0.0K |
10:00 | 5,541.30 | 5,550.19 | 5,539.24 | 5,550.15 | 0.0K |
10:05 | 5,550.36 | 5,550.36 | 5,543.00 | 5,547.39 | 0.0K |
10:10 | 5,547.59 | 5,555.33 | 5,545.14 | 5,555.33 | 0.0K |
10:15 | 5,555.53 | 5,556.88 | 5,544.34 | 5,544.97 | 0.0K |
10:20 | 5,544.60 | 5,551.06 | 5,544.12 | 5,550.19 | 0.0K |
10:25 | 5,550.58 | 5,593.86 | 5,549.76 | 5,593.45 | 0.0K |
10:30 | 5,593.43 | 5,596.03 | 5,589.67 | 5,590.64 | 0.0K |
10:35 | 5,590.71 | 5,590.94 | 5,584.03 | 5,589.12 | 0.0K |
10:40 | 5,589.44 | 5,589.44 | 5,575.99 | 5,586.33 | 0.0K |
10:45 | 5,586.78 | 5,586.99 | 5,578.65 | 5,578.95 | 0.0K |
10:50 | 5,580.23 | 5,584.44 | 5,579.20 | 5,584.44 | 0.0K |
10:55 | 5,584.16 | 5,595.45 | 5,583.10 | 5,593.07 | 0.0K |
11:00 | 5,593.71 | 5,599.98 | 5,591.73 | 5,598.10 | 0.0K |
11:05 | 5,597.19 | 5,598.74 | 5,589.07 | 5,589.68 | 0.0K |
11:10 | 5,588.05 | 5,595.81 | 5,588.05 | 5,595.19 | 0.0K |
11:15 | 5,594.50 | 5,595.32 | 5,589.83 | 5,595.24 | 0.0K |
11:20 | 5,596.31 | 5,607.53 | 5,592.35 | 5,593.17 | 0.0K |
11:25 | 5,593.52 | 5,599.69 | 5,589.56 | 5,599.09 | 0.0K |
11:30 | 5,599.19 | 5,599.86 | 5,586.96 | 5,587.82 | 0.0K |
11:35 | 5,587.68 | 5,589.99 | 5,584.26 | 5,587.08 | 0.0K |
11:40 | 5,587.60 | 5,592.58 | 5,587.60 | 5,592.23 | 0.0K |
11:45 | 5,591.66 | 5,592.50 | 5,588.47 | 5,591.76 | 0.0K |
11:50 | 5,591.70 | 5,595.70 | 5,590.83 | 5,594.25 | 0.0K |
11:55 | 5,594.83 | 5,598.08 | 5,594.20 | 5,597.45 | 0.0K |
12:00 | 5,596.80 | 5,596.80 | 5,596.80 | 5,596.80 | 0.0K |
12:05 | 5,596.80 | 5,596.80 | 5,596.80 | 5,596.80 | 0.0K |
13:00 | 5,597.58 | 5,600.46 | 5,592.34 | 5,593.58 | 0.0K |
13:05 | 5,593.26 | 5,609.10 | 5,593.26 | 5,609.10 | 0.0K |
13:10 | 5,609.06 | 5,609.06 | 5,601.61 | 5,603.56 | 0.0K |
13:15 | 5,603.59 | 5,609.34 | 5,599.13 | 5,600.08 | 0.0K |
13:20 | 5,599.74 | 5,608.05 | 5,599.64 | 5,607.67 | 0.0K |
13:25 | 5,607.91 | 5,612.66 | 5,592.71 | 5,596.59 | 0.0K |
13:30 | 5,595.59 | 5,596.78 | 5,591.55 | 5,591.55 | 0.0K |
13:35 | 5,591.85 | 5,595.20 | 5,585.41 | 5,594.94 | 0.0K |
13:40 | 5,594.54 | 5,595.45 | 5,585.22 | 5,587.21 | 0.0K |
13:45 | 5,587.67 | 5,588.67 | 5,582.41 | 5,583.97 | 0.0K |
13:50 | 5,583.94 | 5,584.37 | 5,576.96 | 5,577.92 | 0.0K |
13:55 | 5,577.97 | 5,579.77 | 5,573.75 | 5,579.77 | 0.0K |
14:00 | 5,578.63 | 5,578.63 | 5,572.73 | 5,574.90 | 0.0K |
14:05 | 5,575.01 | 5,589.49 | 5,572.25 | 5,589.49 | 0.0K |
14:10 | 5,590.28 | 5,590.28 | 5,579.37 | 5,580.04 | 0.0K |
14:15 | 5,580.39 | 5,584.63 | 5,578.93 | 5,584.30 | 0.0K |
14:20 | 5,585.37 | 5,588.78 | 5,583.20 | 5,588.78 | 0.0K |
14:25 | 5,588.72 | 5,591.64 | 5,587.65 | 5,590.03 | 0.0K |
14:30 | 5,589.91 | 5,595.24 | 5,589.87 | 5,594.96 | 0.0K |
14:35 | 5,595.00 | 5,600.42 | 5,594.23 | 5,599.37 | 0.0K |
14:40 | 5,598.92 | 5,604.46 | 5,598.73 | 5,603.77 | 0.0K |
14:45 | 5,603.61 | 5,610.18 | 5,603.61 | 5,607.15 | 0.0K |
14:50 | 5,607.19 | 5,613.81 | 5,605.22 | 5,613.81 | 0.0K |
14:55 | 5,613.38 | 5,613.41 | 5,605.81 | 5,606.23 | 0.0K |
15:00 | 5,606.35 | 5,606.35 | 5,599.72 | 5,600.24 | 0.0K |
15:05 | 5,600.65 | 5,602.25 | 5,597.40 | 5,597.46 | 0.0K |
15:10 | 5,596.97 | 5,601.05 | 5,596.42 | 5,599.64 | 0.0K |
15:15 | 5,600.02 | 5,600.68 | 5,597.16 | 5,598.10 | 0.0K |
15:20 | 5,598.48 | 5,599.62 | 5,591.79 | 5,593.88 | 0.0K |
15:25 | 5,593.30 | 5,593.94 | 5,585.39 | 5,585.39 | 0.0K |
15:30 | 5,586.17 | 5,588.78 | 5,584.49 | 5,587.99 | 0.0K |
15:35 | 5,588.06 | 5,590.35 | 5,585.99 | 5,586.21 | 0.0K |
15:40 | 5,586.45 | 5,589.50 | 5,585.62 | 5,587.33 | 0.0K |
15:45 | 5,587.26 | 5,587.26 | 5,581.92 | 5,582.20 | 0.0K |
15:50 | 5,582.81 | 5,583.49 | 5,578.08 | 5,580.51 | 0.0K |
15:55 | 5,581.04 | 5,584.69 | 5,579.03 | 5,579.03 | 0.0K |