5,663.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,596.36 | 5,610.60 | 5,590.76 | 5,609.27 | 0.0K |
| 09:35 | 5,607.42 | 5,609.51 | 5,589.74 | 5,589.76 | 0.0K |
| 09:40 | 5,589.97 | 5,602.17 | 5,589.91 | 5,600.46 | 0.0K |
| 09:45 | 5,600.86 | 5,603.68 | 5,594.16 | 5,596.93 | 0.0K |
| 09:50 | 5,596.60 | 5,600.70 | 5,592.68 | 5,600.70 | 0.0K |
| 09:55 | 5,599.75 | 5,604.63 | 5,597.12 | 5,597.12 | 0.0K |
| 10:00 | 5,596.72 | 5,603.72 | 5,596.09 | 5,602.79 | 0.0K |
| 10:05 | 5,603.82 | 5,616.04 | 5,603.80 | 5,611.03 | 0.0K |
| 10:10 | 5,610.04 | 5,615.70 | 5,606.44 | 5,613.46 | 0.0K |
| 10:15 | 5,613.36 | 5,614.01 | 5,600.42 | 5,609.76 | 0.0K |
| 10:20 | 5,609.45 | 5,614.45 | 5,595.85 | 5,596.11 | 0.0K |
| 10:25 | 5,596.47 | 5,601.52 | 5,594.69 | 5,595.72 | 0.0K |
| 10:30 | 5,596.95 | 5,599.61 | 5,589.56 | 5,590.46 | 0.0K |
| 10:35 | 5,589.38 | 5,595.97 | 5,586.02 | 5,587.66 | 0.0K |
| 10:40 | 5,587.33 | 5,588.81 | 5,577.14 | 5,579.00 | 0.0K |
| 10:45 | 5,579.58 | 5,588.85 | 5,578.75 | 5,587.48 | 0.0K |
| 10:50 | 5,587.75 | 5,593.80 | 5,585.39 | 5,593.80 | 0.0K |
| 10:55 | 5,594.86 | 5,598.09 | 5,591.82 | 5,593.19 | 0.0K |
| 11:00 | 5,594.02 | 5,598.52 | 5,586.03 | 5,598.21 | 0.0K |
| 11:05 | 5,597.97 | 5,604.21 | 5,597.71 | 5,603.48 | 0.0K |
| 11:10 | 5,603.20 | 5,608.74 | 5,602.01 | 5,608.66 | 0.0K |
| 11:15 | 5,608.64 | 5,612.40 | 5,606.71 | 5,610.02 | 0.0K |
| 11:20 | 5,610.45 | 5,613.96 | 5,609.47 | 5,609.70 | 0.0K |
| 11:25 | 5,609.69 | 5,613.90 | 5,606.37 | 5,606.66 | 0.0K |
| 11:30 | 5,605.80 | 5,606.42 | 5,602.32 | 5,603.88 | 0.0K |
| 11:35 | 5,604.16 | 5,607.10 | 5,602.77 | 5,605.33 | 0.0K |
| 11:40 | 5,605.21 | 5,612.76 | 5,605.21 | 5,611.63 | 0.0K |
| 11:45 | 5,611.38 | 5,617.99 | 5,610.32 | 5,616.70 | 0.0K |
| 11:50 | 5,616.74 | 5,618.83 | 5,615.18 | 5,617.12 | 0.0K |
| 11:55 | 5,617.02 | 5,619.47 | 5,615.67 | 5,618.06 | 0.0K |
| 12:00 | 5,618.11 | 5,618.11 | 5,618.11 | 5,618.11 | 0.0K |
| 12:05 | 5,618.11 | 5,618.11 | 5,618.11 | 5,618.11 | 0.0K |
| 13:00 | 5,618.10 | 5,619.21 | 5,610.29 | 5,613.00 | 0.0K |
| 13:05 | 5,612.53 | 5,623.19 | 5,612.16 | 5,622.73 | 0.0K |
| 13:10 | 5,622.81 | 5,624.41 | 5,613.46 | 5,618.78 | 0.0K |
| 13:15 | 5,618.91 | 5,624.16 | 5,618.59 | 5,621.47 | 0.0K |
| 13:20 | 5,622.53 | 5,627.20 | 5,618.55 | 5,624.08 | 0.0K |
| 13:25 | 5,624.37 | 5,626.49 | 5,596.02 | 5,596.61 | 0.0K |
| 13:30 | 5,595.91 | 5,596.96 | 5,588.68 | 5,590.06 | 0.0K |
| 13:35 | 5,590.53 | 5,594.35 | 5,588.66 | 5,594.35 | 0.0K |
| 13:40 | 5,594.72 | 5,596.12 | 5,586.76 | 5,591.74 | 0.0K |
| 13:45 | 5,592.27 | 5,596.79 | 5,590.01 | 5,596.67 | 0.0K |
| 13:50 | 5,596.30 | 5,597.39 | 5,592.78 | 5,595.74 | 0.0K |
| 13:55 | 5,595.16 | 5,595.49 | 5,589.15 | 5,590.46 | 0.0K |
| 14:00 | 5,590.60 | 5,597.72 | 5,590.04 | 5,597.14 | 0.0K |
| 14:05 | 5,596.86 | 5,600.90 | 5,596.86 | 5,599.37 | 0.0K |
| 14:10 | 5,599.22 | 5,599.22 | 5,591.96 | 5,594.78 | 0.0K |
| 14:15 | 5,593.83 | 5,598.44 | 5,593.37 | 5,597.38 | 0.0K |
| 14:20 | 5,598.12 | 5,601.17 | 5,594.51 | 5,594.78 | 0.0K |
| 14:25 | 5,595.01 | 5,598.26 | 5,593.72 | 5,595.41 | 0.0K |
| 14:30 | 5,594.96 | 5,595.52 | 5,588.03 | 5,590.36 | 0.0K |
| 14:35 | 5,590.21 | 5,591.73 | 5,586.01 | 5,586.77 | 0.0K |
| 14:40 | 5,587.02 | 5,587.02 | 5,579.63 | 5,582.94 | 0.0K |
| 14:45 | 5,582.74 | 5,588.60 | 5,581.99 | 5,581.99 | 0.0K |
| 14:50 | 5,581.51 | 5,582.18 | 5,577.02 | 5,578.57 | 0.0K |
| 14:55 | 5,578.11 | 5,583.39 | 5,576.87 | 5,579.20 | 0.0K |
| 15:00 | 5,579.30 | 5,580.29 | 5,573.46 | 5,578.24 | 0.0K |
| 15:05 | 5,578.52 | 5,599.13 | 5,577.92 | 5,598.00 | 0.0K |
| 15:10 | 5,596.99 | 5,601.64 | 5,596.48 | 5,600.59 | 0.0K |
| 15:15 | 5,600.39 | 5,601.66 | 5,598.01 | 5,600.37 | 0.0K |
| 15:20 | 5,600.17 | 5,601.19 | 5,597.86 | 5,599.23 | 0.0K |
| 15:25 | 5,599.34 | 5,602.21 | 5,597.08 | 5,601.97 | 0.0K |
| 15:30 | 5,601.56 | 5,603.33 | 5,598.95 | 5,598.95 | 0.0K |
| 15:35 | 5,599.68 | 5,603.19 | 5,597.20 | 5,597.76 | 0.0K |
| 15:40 | 5,598.02 | 5,598.02 | 5,594.86 | 5,595.02 | 0.0K |
| 15:45 | 5,595.19 | 5,600.55 | 5,594.91 | 5,599.45 | 0.0K |
| 15:50 | 5,599.29 | 5,599.74 | 5,595.01 | 5,596.84 | 0.0K |
| 15:55 | 5,594.98 | 5,599.03 | 5,594.98 | 5,597.00 | 0.0K |