5,663.76
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 5,575.84 | 5,577.04 | 5,560.33 | 5,560.92 | 0.0K |
09:35 | 5,560.30 | 5,565.39 | 5,543.36 | 5,544.58 | 0.0K |
09:40 | 5,544.77 | 5,552.73 | 5,542.55 | 5,544.13 | 0.0K |
09:45 | 5,545.18 | 5,548.07 | 5,532.93 | 5,534.48 | 0.0K |
09:50 | 5,534.04 | 5,536.48 | 5,529.16 | 5,530.38 | 0.0K |
09:55 | 5,531.56 | 5,537.98 | 5,530.26 | 5,533.78 | 0.0K |
10:00 | 5,533.23 | 5,538.59 | 5,532.52 | 5,536.44 | 0.0K |
10:05 | 5,536.08 | 5,536.08 | 5,517.54 | 5,518.40 | 0.0K |
10:10 | 5,517.27 | 5,540.71 | 5,512.78 | 5,537.48 | 0.0K |
10:15 | 5,537.64 | 5,542.19 | 5,536.11 | 5,538.53 | 0.0K |
10:20 | 5,539.97 | 5,541.03 | 5,530.54 | 5,533.57 | 0.0K |
10:25 | 5,533.41 | 5,543.24 | 5,533.41 | 5,540.18 | 0.0K |
10:30 | 5,538.22 | 5,538.22 | 5,525.91 | 5,526.80 | 0.0K |
10:35 | 5,526.69 | 5,534.16 | 5,522.92 | 5,523.28 | 0.0K |
10:40 | 5,523.68 | 5,531.36 | 5,522.84 | 5,522.84 | 0.0K |
10:45 | 5,522.83 | 5,530.35 | 5,516.58 | 5,516.66 | 0.0K |
10:50 | 5,521.36 | 5,521.53 | 5,513.03 | 5,518.12 | 0.0K |
10:55 | 5,517.45 | 5,526.17 | 5,517.45 | 5,521.49 | 0.0K |
11:00 | 5,521.63 | 5,529.79 | 5,520.69 | 5,525.73 | 0.0K |
11:05 | 5,526.16 | 5,527.84 | 5,520.64 | 5,527.84 | 0.0K |
11:10 | 5,524.60 | 5,527.27 | 5,521.21 | 5,521.91 | 0.0K |
11:15 | 5,524.12 | 5,526.15 | 5,515.95 | 5,519.88 | 0.0K |
11:20 | 5,519.32 | 5,521.90 | 5,515.38 | 5,519.37 | 0.0K |
11:25 | 5,519.61 | 5,519.99 | 5,515.90 | 5,517.85 | 0.0K |
11:30 | 5,517.39 | 5,520.85 | 5,517.08 | 5,520.16 | 0.0K |
11:35 | 5,520.18 | 5,520.56 | 5,515.53 | 5,517.98 | 0.0K |
11:40 | 5,517.04 | 5,520.23 | 5,516.71 | 5,517.67 | 0.0K |
11:45 | 5,518.02 | 5,518.02 | 5,514.33 | 5,516.01 | 0.0K |
11:50 | 5,516.05 | 5,518.61 | 5,515.03 | 5,517.28 | 0.0K |
11:55 | 5,518.16 | 5,520.00 | 5,515.93 | 5,519.54 | 0.0K |
12:00 | 5,520.20 | 5,520.20 | 5,520.20 | 5,520.20 | 0.0K |
12:05 | 5,520.20 | 5,520.20 | 5,520.20 | 5,520.20 | 0.0K |
13:00 | 5,520.24 | 5,524.67 | 5,516.01 | 5,516.42 | 0.0K |
13:05 | 5,516.05 | 5,526.33 | 5,513.16 | 5,525.84 | 0.0K |
13:10 | 5,525.51 | 5,528.00 | 5,521.83 | 5,525.28 | 0.0K |
13:15 | 5,526.34 | 5,527.45 | 5,519.67 | 5,521.44 | 0.0K |
13:20 | 5,521.45 | 5,525.26 | 5,519.91 | 5,523.29 | 0.0K |
13:25 | 5,524.39 | 5,530.16 | 5,522.08 | 5,522.93 | 0.0K |
13:30 | 5,523.19 | 5,525.10 | 5,521.94 | 5,523.29 | 0.0K |
13:35 | 5,523.63 | 5,525.56 | 5,520.85 | 5,523.13 | 0.0K |
13:40 | 5,523.32 | 5,526.85 | 5,521.70 | 5,526.74 | 0.0K |
13:45 | 5,526.80 | 5,531.12 | 5,519.66 | 5,521.85 | 0.0K |
13:50 | 5,522.89 | 5,534.64 | 5,521.90 | 5,534.64 | 0.0K |
13:55 | 5,534.64 | 5,538.52 | 5,527.22 | 5,527.71 | 0.0K |
14:00 | 5,527.32 | 5,528.76 | 5,521.10 | 5,528.46 | 0.0K |
14:05 | 5,528.10 | 5,528.75 | 5,524.15 | 5,524.15 | 0.0K |
14:10 | 5,525.27 | 5,525.42 | 5,519.65 | 5,521.89 | 0.0K |
14:15 | 5,522.21 | 5,529.03 | 5,520.11 | 5,528.75 | 0.0K |
14:20 | 5,529.39 | 5,530.78 | 5,522.24 | 5,524.46 | 0.0K |
14:25 | 5,523.72 | 5,531.42 | 5,519.48 | 5,524.19 | 0.0K |
14:30 | 5,523.29 | 5,523.46 | 5,510.98 | 5,512.12 | 0.0K |
14:35 | 5,512.00 | 5,517.36 | 5,509.07 | 5,517.36 | 0.0K |
14:40 | 5,516.59 | 5,529.27 | 5,516.07 | 5,528.37 | 0.0K |
14:45 | 5,528.39 | 5,532.23 | 5,526.10 | 5,529.41 | 0.0K |
14:50 | 5,529.36 | 5,530.01 | 5,520.41 | 5,525.38 | 0.0K |
14:55 | 5,524.24 | 5,525.77 | 5,518.18 | 5,518.21 | 0.0K |
15:00 | 5,518.56 | 5,524.37 | 5,515.55 | 5,524.37 | 0.0K |
15:05 | 5,523.36 | 5,528.00 | 5,523.35 | 5,526.11 | 0.0K |
15:10 | 5,527.20 | 5,529.04 | 5,523.39 | 5,526.04 | 0.0K |
15:15 | 5,526.91 | 5,527.66 | 5,521.40 | 5,521.86 | 0.0K |
15:20 | 5,521.84 | 5,524.05 | 5,521.12 | 5,523.06 | 0.0K |
15:25 | 5,523.06 | 5,524.57 | 5,520.05 | 5,522.94 | 0.0K |
15:30 | 5,522.94 | 5,524.64 | 5,518.81 | 5,522.36 | 0.0K |
15:35 | 5,521.99 | 5,524.89 | 5,521.26 | 5,523.27 | 0.0K |
15:40 | 5,522.76 | 5,523.45 | 5,519.78 | 5,522.53 | 0.0K |
15:45 | 5,522.60 | 5,527.46 | 5,522.60 | 5,523.69 | 0.0K |
15:50 | 5,523.31 | 5,526.47 | 5,522.46 | 5,525.62 | 0.0K |
15:55 | 5,524.93 | 5,526.82 | 5,523.86 | 5,526.03 | 0.0K |