HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,124.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,950.30 7,950.30 7,909.15 7,935.34 0.0K
09:35 7,934.88 7,953.67 7,926.67 7,930.31 0.0K
09:40 7,934.28 7,948.26 7,923.07 7,942.87 0.0K
09:45 7,943.10 7,946.17 7,921.58 7,928.53 0.0K
09:50 7,927.72 7,943.84 7,908.34 7,910.63 0.0K
09:55 7,911.04 7,920.49 7,905.03 7,913.25 0.0K
10:00 7,911.54 7,926.12 7,908.73 7,918.11 0.0K
10:05 7,918.93 7,930.70 7,915.64 7,925.97 0.0K
10:10 7,926.34 7,926.34 7,912.26 7,919.10 0.0K
10:15 7,918.94 7,929.23 7,913.81 7,928.95 0.0K
10:20 7,928.36 7,933.77 7,921.10 7,921.10 0.0K
10:25 7,920.25 7,931.35 7,920.25 7,929.25 0.0K
10:30 7,929.03 7,935.89 7,919.93 7,919.95 0.0K
10:35 7,919.40 7,924.85 7,917.04 7,919.03 0.0K
10:40 7,922.22 7,922.22 7,906.57 7,918.82 0.0K
10:45 7,920.76 7,921.34 7,905.14 7,908.68 0.0K
10:50 7,908.72 7,918.55 7,906.06 7,915.26 0.0K
10:55 7,916.57 7,921.13 7,908.20 7,909.91 0.0K
11:00 7,910.74 7,915.34 7,906.89 7,913.90 0.0K
11:05 7,914.37 7,915.26 7,901.16 7,903.51 0.0K
11:10 7,904.05 7,907.42 7,892.37 7,895.08 0.0K
11:15 7,893.79 7,906.22 7,893.06 7,894.62 0.0K
11:20 7,901.37 7,917.76 7,900.02 7,910.89 0.0K
11:25 7,911.02 7,916.69 7,909.03 7,914.46 0.0K
11:30 7,914.96 7,922.66 7,910.98 7,919.88 0.0K
11:35 7,918.98 7,918.98 7,907.77 7,910.20 0.0K
11:40 7,911.00 7,912.67 7,907.12 7,911.99 0.0K
11:45 7,912.46 7,913.37 7,908.65 7,911.11 0.0K
11:50 7,910.65 7,911.61 7,906.79 7,909.03 0.0K
11:55 7,908.19 7,910.38 7,904.14 7,904.14 0.0K
12:00 7,905.15 7,905.15 7,905.15 7,905.15 0.0K
12:05 7,905.15 7,905.15 7,905.15 7,905.15 0.0K
13:00 7,905.35 7,911.15 7,896.76 7,908.68 0.0K
13:05 7,908.86 7,924.22 7,908.20 7,918.80 0.0K
13:10 7,918.97 7,925.86 7,915.10 7,921.05 0.0K
13:15 7,922.14 7,925.14 7,913.37 7,913.37 0.0K
13:20 7,912.59 7,921.62 7,907.28 7,918.84 0.0K
13:25 7,917.61 7,922.28 7,910.97 7,911.62 0.0K
13:30 7,911.69 7,914.01 7,905.53 7,906.33 0.0K
13:35 7,907.10 7,916.06 7,905.96 7,914.86 0.0K
13:40 7,915.55 7,918.71 7,907.70 7,909.11 0.0K
13:45 7,907.54 7,916.80 7,906.54 7,916.69 0.0K
13:50 7,916.85 7,918.99 7,906.13 7,910.37 0.0K
13:55 7,909.37 7,910.91 7,897.69 7,903.73 0.0K
14:00 7,901.54 7,904.34 7,894.43 7,894.43 0.0K
14:05 7,894.34 7,908.20 7,894.04 7,907.51 0.0K
14:10 7,907.54 7,907.54 7,899.48 7,901.83 0.0K
14:15 7,902.62 7,904.30 7,898.09 7,899.44 0.0K
14:20 7,899.26 7,909.67 7,899.26 7,904.93 0.0K
14:25 7,904.90 7,911.91 7,904.67 7,909.62 0.0K
14:30 7,910.73 7,926.49 7,910.12 7,925.73 0.0K
14:35 7,925.01 7,931.99 7,921.70 7,921.78 0.0K
14:40 7,920.86 7,928.57 7,911.63 7,912.08 0.0K
14:45 7,912.20 7,924.79 7,910.50 7,920.50 0.0K
14:50 7,920.08 7,929.06 7,919.60 7,928.24 0.0K
14:55 7,926.69 7,930.21 7,925.66 7,928.44 0.0K
15:00 7,928.02 7,928.02 7,918.58 7,925.03 0.0K
15:05 7,925.83 7,928.09 7,917.30 7,917.66 0.0K
15:10 7,917.89 7,921.23 7,913.55 7,919.28 0.0K
15:15 7,919.92 7,920.94 7,908.74 7,912.36 0.0K
15:20 7,910.28 7,912.73 7,908.31 7,909.90 0.0K
15:25 7,909.05 7,911.83 7,903.71 7,905.59 0.0K
15:30 7,905.02 7,908.52 7,902.41 7,905.23 0.0K
15:35 7,904.89 7,911.03 7,902.78 7,909.29 0.0K
15:40 7,909.56 7,917.42 7,907.67 7,917.14 0.0K
15:45 7,916.43 7,926.53 7,913.43 7,923.92 0.0K
15:50 7,923.32 7,929.63 7,919.67 7,921.64 0.0K
15:55 7,922.99 7,926.73 7,917.39 7,917.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし