HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,232.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,590.28 7,600.67 7,573.87 7,585.70 0.0K
09:35 7,588.40 7,588.40 7,560.30 7,562.43 0.0K
09:40 7,562.84 7,566.39 7,548.54 7,565.43 0.0K
09:45 7,566.19 7,589.87 7,559.01 7,589.47 0.0K
09:50 7,588.99 7,588.99 7,572.56 7,584.28 0.0K
09:55 7,583.91 7,583.91 7,562.71 7,564.43 0.0K
10:00 7,567.08 7,577.30 7,560.23 7,566.23 0.0K
10:05 7,567.19 7,569.25 7,553.22 7,567.66 0.0K
10:10 7,564.90 7,574.62 7,564.90 7,571.94 0.0K
10:15 7,571.89 7,573.40 7,556.49 7,562.95 0.0K
10:20 7,561.15 7,572.93 7,554.36 7,568.87 0.0K
10:25 7,568.62 7,589.22 7,566.65 7,587.58 0.0K
10:30 7,588.41 7,596.06 7,588.26 7,596.06 0.0K
10:35 7,596.91 7,601.32 7,587.75 7,589.82 0.0K
10:40 7,590.28 7,597.43 7,589.44 7,595.33 0.0K
10:45 7,594.46 7,601.31 7,592.51 7,599.03 0.0K
10:50 7,600.08 7,602.70 7,590.89 7,593.35 0.0K
10:55 7,594.03 7,597.55 7,583.13 7,595.60 0.0K
11:00 7,595.26 7,597.69 7,588.32 7,589.24 0.0K
11:05 7,589.10 7,602.96 7,587.25 7,602.15 0.0K
11:10 7,601.74 7,612.80 7,596.19 7,609.77 0.0K
11:15 7,609.76 7,610.16 7,587.84 7,594.44 0.0K
11:20 7,595.20 7,596.47 7,574.23 7,575.52 0.0K
11:25 7,577.20 7,585.91 7,573.20 7,585.11 0.0K
11:30 7,584.65 7,589.35 7,582.10 7,586.32 0.0K
11:35 7,587.63 7,590.56 7,582.41 7,585.79 0.0K
11:40 7,585.68 7,589.71 7,583.55 7,588.65 0.0K
11:45 7,589.04 7,589.13 7,580.82 7,585.66 0.0K
11:50 7,585.74 7,588.36 7,580.07 7,584.44 0.0K
11:55 7,585.09 7,586.90 7,578.74 7,581.81 0.0K
12:00 7,582.28 7,582.28 7,582.28 7,582.28 0.0K
12:05 7,582.28 7,582.28 7,582.28 7,582.28 0.0K
13:00 7,586.55 7,586.55 7,569.85 7,570.74 0.0K
13:05 7,570.01 7,578.51 7,565.07 7,576.33 0.0K
13:10 7,577.77 7,581.56 7,556.63 7,560.13 0.0K
13:15 7,560.21 7,568.78 7,553.77 7,554.25 0.0K
13:20 7,553.91 7,557.58 7,539.22 7,539.53 0.0K
13:25 7,539.61 7,541.55 7,524.00 7,526.18 0.0K
13:30 7,526.01 7,530.15 7,509.31 7,512.04 0.0K
13:35 7,513.63 7,540.14 7,513.63 7,538.79 0.0K
13:40 7,538.62 7,541.45 7,528.04 7,540.19 0.0K
13:45 7,541.16 7,549.10 7,539.35 7,547.86 0.0K
13:50 7,547.34 7,547.54 7,534.36 7,545.27 0.0K
13:55 7,545.75 7,550.21 7,543.02 7,545.30 0.0K
14:00 7,546.30 7,558.37 7,546.30 7,555.55 0.0K
14:05 7,556.66 7,561.91 7,552.46 7,555.19 0.0K
14:10 7,556.00 7,566.57 7,552.51 7,565.46 0.0K
14:15 7,565.98 7,573.08 7,560.36 7,570.11 0.0K
14:20 7,569.15 7,569.15 7,551.79 7,552.56 0.0K
14:25 7,552.85 7,558.44 7,549.87 7,555.76 0.0K
14:30 7,557.33 7,564.93 7,551.63 7,562.27 0.0K
14:35 7,562.44 7,563.45 7,555.90 7,561.03 0.0K
14:40 7,561.61 7,572.37 7,559.22 7,568.09 0.0K
14:45 7,568.41 7,579.47 7,567.14 7,579.47 0.0K
14:50 7,579.07 7,589.72 7,574.74 7,589.07 0.0K
14:55 7,589.17 7,589.50 7,581.42 7,584.27 0.0K
15:00 7,584.68 7,592.29 7,571.99 7,591.96 0.0K
15:05 7,592.29 7,600.43 7,590.12 7,591.70 0.0K
15:10 7,590.69 7,595.57 7,586.09 7,593.92 0.0K
15:15 7,593.69 7,595.55 7,580.93 7,584.43 0.0K
15:20 7,585.60 7,585.60 7,574.27 7,574.35 0.0K
15:25 7,574.88 7,576.83 7,571.56 7,574.55 0.0K
15:30 7,573.89 7,575.47 7,568.75 7,571.22 0.0K
15:35 7,571.56 7,575.17 7,568.99 7,575.01 0.0K
15:40 7,575.05 7,575.05 7,566.30 7,566.83 0.0K
15:45 7,567.79 7,569.49 7,557.59 7,562.62 0.0K
15:50 7,562.26 7,566.83 7,560.25 7,565.49 0.0K
15:55 7,565.74 7,570.81 7,563.57 7,566.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし