HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,497.55 14,549.42 14,497.55 14,545.25 0.0K
09:35 14,542.14 14,542.14 14,508.58 14,539.36 0.0K
09:40 14,537.08 14,538.63 14,497.04 14,519.17 0.0K
09:45 14,510.80 14,516.49 14,503.82 14,513.40 0.0K
09:50 14,510.16 14,535.02 14,500.23 14,535.02 0.0K
09:55 14,535.27 14,549.69 14,534.64 14,544.50 0.0K
10:00 14,546.84 14,563.22 14,537.05 14,552.42 0.0K
10:05 14,548.09 14,548.09 14,533.48 14,538.71 0.0K
10:10 14,536.29 14,561.73 14,536.29 14,561.73 0.0K
10:15 14,564.09 14,582.10 14,548.09 14,555.75 0.0K
10:20 14,556.19 14,573.50 14,544.66 14,555.29 0.0K
10:25 14,553.94 14,553.94 14,530.02 14,538.84 0.0K
10:30 14,543.96 14,578.54 14,543.96 14,554.48 0.0K
10:35 14,556.15 14,562.05 14,551.59 14,556.04 0.0K
10:40 14,557.37 14,565.50 14,552.56 14,564.58 0.0K
10:45 14,564.01 14,575.61 14,552.12 14,575.61 0.0K
10:50 14,575.88 14,579.51 14,566.71 14,576.43 0.0K
10:55 14,574.51 14,582.43 14,571.33 14,582.43 0.0K
11:00 14,579.62 14,587.62 14,552.13 14,553.51 0.0K
11:05 14,553.16 14,578.08 14,550.34 14,558.38 0.0K
11:10 14,560.11 14,584.87 14,560.11 14,584.87 0.0K
11:15 14,584.40 14,603.08 14,580.18 14,598.82 0.0K
11:20 14,601.89 14,601.89 14,574.44 14,574.44 0.0K
11:25 14,572.20 14,573.55 14,561.49 14,569.61 0.0K
11:30 14,572.48 14,574.02 14,563.46 14,567.96 0.0K
11:35 14,567.76 14,567.76 14,549.53 14,549.53 0.0K
11:40 14,548.42 14,550.32 14,542.57 14,550.32 0.0K
11:45 14,548.66 14,561.76 14,548.66 14,561.76 0.0K
11:50 14,559.06 14,563.92 14,556.69 14,560.41 0.0K
11:55 14,560.35 14,579.07 14,558.48 14,578.21 0.0K
12:00 14,578.10 14,578.10 14,578.10 14,578.10 0.0K
12:05 14,578.10 14,578.10 14,578.10 14,578.10 0.0K
13:00 14,583.32 14,596.36 14,583.24 14,591.85 0.0K
13:05 14,590.84 14,594.74 14,570.41 14,570.41 0.0K
13:10 14,567.39 14,567.84 14,552.77 14,563.87 0.0K
13:15 14,568.30 14,574.18 14,556.19 14,574.18 0.0K
13:20 14,573.88 14,585.62 14,571.42 14,580.32 0.0K
13:25 14,581.51 14,589.46 14,573.45 14,574.12 0.0K
13:30 14,575.74 14,581.14 14,570.52 14,570.52 0.0K
13:35 14,566.31 14,572.36 14,561.27 14,567.82 0.0K
13:40 14,567.55 14,578.10 14,534.89 14,534.89 0.0K
13:45 14,535.08 14,553.10 14,524.31 14,547.60 0.0K
13:50 14,549.47 14,550.64 14,515.90 14,525.93 0.0K
13:55 14,525.22 14,525.22 14,501.95 14,509.84 0.0K
14:00 14,511.34 14,552.53 14,511.34 14,552.53 0.0K
14:05 14,548.64 14,548.64 14,529.72 14,533.97 0.0K
14:10 14,529.78 14,546.93 14,527.48 14,534.73 0.0K
14:15 14,535.27 14,552.05 14,534.46 14,552.05 0.0K
14:20 14,548.45 14,565.81 14,548.45 14,563.87 0.0K
14:25 14,564.55 14,568.47 14,545.65 14,548.66 0.0K
14:30 14,549.72 14,568.95 14,548.64 14,568.95 0.0K
14:35 14,567.80 14,569.58 14,560.78 14,565.52 0.0K
14:40 14,568.46 14,571.69 14,557.42 14,562.25 0.0K
14:45 14,560.51 14,561.13 14,554.58 14,558.34 0.0K
14:50 14,558.07 14,565.85 14,556.69 14,559.14 0.0K
14:55 14,562.08 14,570.36 14,562.08 14,565.25 0.0K
15:00 14,563.01 14,571.23 14,557.56 14,568.77 0.0K
15:05 14,571.06 14,571.06 14,565.49 14,569.42 0.0K
15:10 14,570.14 14,570.14 14,561.51 14,566.23 0.0K
15:15 14,564.38 14,566.31 14,549.58 14,551.59 0.0K
15:20 14,550.18 14,550.18 14,537.79 14,543.47 0.0K
15:25 14,544.41 14,548.06 14,534.54 14,537.05 0.0K
15:30 14,539.40 14,539.79 14,532.16 14,534.57 0.0K
15:35 14,532.31 14,539.90 14,530.10 14,530.10 0.0K
15:40 14,528.01 14,540.09 14,528.01 14,533.83 0.0K
15:45 14,535.76 14,542.85 14,529.53 14,531.61 0.0K
15:50 14,531.69 14,557.40 14,524.93 14,557.40 0.0K
15:55 14,555.50 14,562.36 14,543.96 14,562.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし