HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,255.72 13,261.78 13,238.01 13,256.14 0.0K
09:35 13,255.20 13,268.54 13,246.28 13,255.06 0.0K
09:40 13,263.20 13,315.06 13,263.20 13,299.05 0.0K
09:45 13,295.28 13,309.98 13,281.02 13,309.58 0.0K
09:50 13,307.79 13,312.38 13,266.41 13,266.41 0.0K
09:55 13,263.25 13,267.41 13,241.73 13,264.98 0.0K
10:00 13,268.51 13,278.85 13,264.84 13,267.03 0.0K
10:05 13,263.41 13,283.26 13,263.41 13,275.74 0.0K
10:10 13,279.32 13,299.46 13,276.91 13,292.71 0.0K
10:15 13,293.43 13,302.99 13,284.99 13,284.99 0.0K
10:20 13,286.24 13,300.79 13,286.15 13,300.79 0.0K
10:25 13,299.18 13,315.00 13,293.64 13,309.65 0.0K
10:30 13,305.69 13,312.11 13,303.21 13,311.51 0.0K
10:35 13,308.37 13,312.94 13,301.06 13,312.94 0.0K
10:40 13,314.02 13,347.83 13,314.02 13,345.48 0.0K
10:45 13,344.30 13,344.30 13,327.66 13,333.97 0.0K
10:50 13,335.02 13,336.70 13,327.26 13,327.26 0.0K
10:55 13,326.74 13,359.73 13,326.74 13,355.54 0.0K
11:00 13,356.07 13,360.58 13,338.56 13,349.51 0.0K
11:05 13,350.30 13,365.00 13,348.55 13,365.00 0.0K
11:10 13,368.41 13,375.36 13,364.11 13,375.28 0.0K
11:15 13,376.60 13,424.60 13,376.60 13,419.53 0.0K
11:20 13,415.20 13,415.20 13,376.26 13,376.26 0.0K
11:25 13,376.13 13,376.13 13,366.16 13,374.12 0.0K
11:30 13,372.83 13,372.83 13,361.58 13,366.05 0.0K
11:35 13,362.11 13,379.08 13,361.96 13,378.97 0.0K
11:40 13,378.47 13,383.51 13,376.88 13,377.46 0.0K
11:45 13,374.73 13,374.73 13,364.83 13,364.83 0.0K
11:50 13,365.28 13,365.90 13,350.63 13,357.96 0.0K
11:55 13,357.72 13,363.45 13,356.04 13,362.88 0.0K
12:00 13,365.14 13,365.14 13,365.14 13,365.14 0.0K
12:05 13,365.14 13,365.14 13,365.14 13,365.14 0.0K
13:00 13,366.26 13,410.11 13,366.26 13,410.11 0.0K
13:05 13,410.63 13,417.94 13,408.10 13,413.89 0.0K
13:10 13,411.37 13,425.99 13,411.37 13,411.93 0.0K
13:15 13,414.38 13,435.63 13,414.38 13,429.60 0.0K
13:20 13,433.50 13,457.67 13,433.50 13,456.03 0.0K
13:25 13,457.30 13,457.30 13,432.02 13,432.02 0.0K
13:30 13,437.26 13,447.34 13,431.30 13,440.23 0.0K
13:35 13,437.50 13,446.65 13,428.46 13,438.64 0.0K
13:40 13,438.61 13,451.75 13,435.35 13,446.62 0.0K
13:45 13,447.67 13,468.87 13,446.65 13,446.65 0.0K
13:50 13,445.42 13,453.08 13,445.42 13,451.09 0.0K
13:55 13,450.41 13,463.25 13,449.30 13,463.25 0.0K
14:00 13,463.24 13,484.76 13,460.24 13,481.62 0.0K
14:05 13,481.41 13,486.89 13,475.45 13,480.33 0.0K
14:10 13,479.58 13,479.58 13,463.80 13,476.44 0.0K
14:15 13,475.01 13,478.12 13,464.62 13,468.26 0.0K
14:20 13,464.59 13,467.18 13,459.24 13,459.24 0.0K
14:25 13,460.65 13,474.57 13,456.08 13,474.57 0.0K
14:30 13,473.63 13,486.42 13,470.33 13,471.16 0.0K
14:35 13,471.41 13,475.24 13,463.11 13,463.11 0.0K
14:40 13,467.46 13,472.07 13,463.91 13,471.95 0.0K
14:45 13,470.00 13,473.96 13,462.72 13,464.60 0.0K
14:50 13,468.86 13,473.50 13,467.38 13,473.50 0.0K
14:55 13,476.99 13,482.53 13,473.20 13,473.20 0.0K
15:00 13,473.50 13,475.01 13,460.80 13,466.39 0.0K
15:05 13,464.82 13,486.83 13,463.46 13,472.75 0.0K
15:10 13,474.52 13,479.76 13,470.87 13,470.87 0.0K
15:15 13,474.19 13,475.98 13,457.45 13,459.33 0.0K
15:20 13,462.44 13,470.99 13,460.80 13,465.86 0.0K
15:25 13,470.41 13,470.41 13,461.39 13,469.01 0.0K
15:30 13,466.41 13,472.23 13,466.41 13,470.69 0.0K
15:35 13,472.28 13,477.33 13,465.23 13,471.12 0.0K
15:40 13,474.99 13,479.22 13,471.16 13,477.16 0.0K
15:45 13,478.12 13,483.92 13,476.88 13,478.54 0.0K
15:50 13,478.10 13,483.17 13,478.10 13,481.90 0.0K
15:55 13,487.05 13,487.33 13,476.69 13,487.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし