HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,068.04 13,076.68 13,026.13 13,055.58 0.0K
09:35 13,061.01 13,092.44 13,051.80 13,064.90 0.0K
09:40 13,059.40 13,085.73 13,057.53 13,085.73 0.0K
09:45 13,083.16 13,096.25 13,081.06 13,089.64 0.0K
09:50 13,089.19 13,089.19 13,053.36 13,053.36 0.0K
09:55 13,050.00 13,081.77 13,041.44 13,079.15 0.0K
10:00 13,082.61 13,092.53 13,076.89 13,079.36 0.0K
10:05 13,077.25 13,081.28 13,067.71 13,069.85 0.0K
10:10 13,068.46 13,110.26 13,066.92 13,099.47 0.0K
10:15 13,098.88 13,106.20 13,086.51 13,089.73 0.0K
10:20 13,084.79 13,094.25 13,081.51 13,094.25 0.0K
10:25 13,092.96 13,098.88 13,080.56 13,083.95 0.0K
10:30 13,082.71 13,096.51 13,075.14 13,077.00 0.0K
10:35 13,075.81 13,100.87 13,075.81 13,095.52 0.0K
10:40 13,096.01 13,105.09 13,094.60 13,098.49 0.0K
10:45 13,099.59 13,111.63 13,095.38 13,110.50 0.0K
10:50 13,115.99 13,135.62 13,115.99 13,117.27 0.0K
10:55 13,118.21 13,127.97 13,118.21 13,124.16 0.0K
11:00 13,129.75 13,136.64 13,126.90 13,131.42 0.0K
11:05 13,134.90 13,150.46 13,130.29 13,150.46 0.0K
11:10 13,149.92 13,164.41 13,146.22 13,160.97 0.0K
11:15 13,156.52 13,156.52 13,145.86 13,153.70 0.0K
11:20 13,157.21 13,157.21 13,149.84 13,150.14 0.0K
11:25 13,146.31 13,152.29 13,135.52 13,135.52 0.0K
11:30 13,133.79 13,138.87 13,131.34 13,131.34 0.0K
11:35 13,131.36 13,134.75 13,125.20 13,131.25 0.0K
11:40 13,130.99 13,134.70 13,130.99 13,134.18 0.0K
11:45 13,133.97 13,136.56 13,128.68 13,128.73 0.0K
11:50 13,128.20 13,128.66 13,122.01 13,125.83 0.0K
11:55 13,126.85 13,137.06 13,123.43 13,131.68 0.0K
12:00 13,131.68 13,131.68 13,131.68 13,131.68 0.0K
12:05 13,131.68 13,131.68 13,131.68 13,131.68 0.0K
13:00 13,125.29 13,139.05 13,115.58 13,115.58 0.0K
13:05 13,115.86 13,121.76 13,109.68 13,119.99 0.0K
13:10 13,122.63 13,137.21 13,118.94 13,137.21 0.0K
13:15 13,138.46 13,146.16 13,134.86 13,146.16 0.0K
13:20 13,146.14 13,163.28 13,146.14 13,155.40 0.0K
13:25 13,155.76 13,155.76 13,146.58 13,149.80 0.0K
13:30 13,149.21 13,149.21 13,130.37 13,130.43 0.0K
13:35 13,129.49 13,129.49 13,120.65 13,122.69 0.0K
13:40 13,123.40 13,123.40 13,112.46 13,114.37 0.0K
13:45 13,114.42 13,116.26 13,099.96 13,103.74 0.0K
13:50 13,105.15 13,109.65 13,101.35 13,104.73 0.0K
13:55 13,103.79 13,110.91 13,101.35 13,102.33 0.0K
14:00 13,100.13 13,100.13 13,080.14 13,080.14 0.0K
14:05 13,078.36 13,079.76 13,051.88 13,051.88 0.0K
14:10 13,049.31 13,060.87 13,037.96 13,049.55 0.0K
14:15 13,048.86 13,061.16 13,044.75 13,055.22 0.0K
14:20 13,055.20 13,063.66 13,049.94 13,060.07 0.0K
14:25 13,057.36 13,067.74 13,050.27 13,052.93 0.0K
14:30 13,048.45 13,048.45 13,021.02 13,021.02 0.0K
14:35 13,024.09 13,037.00 13,016.81 13,019.29 0.0K
14:40 13,021.30 13,038.58 13,015.69 13,037.68 0.0K
14:45 13,031.47 13,034.40 13,018.26 13,018.26 0.0K
14:50 13,019.70 13,024.49 13,009.80 13,009.80 0.0K
14:55 13,012.86 13,055.02 13,012.86 13,047.83 0.0K
15:00 13,049.86 13,059.63 13,045.02 13,055.61 0.0K
15:05 13,054.54 13,066.75 13,052.15 13,060.53 0.0K
15:10 13,064.18 13,076.27 13,059.15 13,074.74 0.0K
15:15 13,077.54 13,077.54 13,067.88 13,071.88 0.0K
15:20 13,071.52 13,071.52 13,065.82 13,069.21 0.0K
15:25 13,071.09 13,076.82 13,063.80 13,076.82 0.0K
15:30 13,078.78 13,078.78 13,056.43 13,057.05 0.0K
15:35 13,057.15 13,063.22 13,052.76 13,062.08 0.0K
15:40 13,062.16 13,066.18 13,054.45 13,059.00 0.0K
15:45 13,060.56 13,064.28 13,051.30 13,064.28 0.0K
15:50 13,060.48 13,062.82 13,050.47 13,062.28 0.0K
15:55 13,064.42 13,097.28 13,063.87 13,097.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし