5,197.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,132.23 | 5,144.15 | 5,116.10 | 5,140.59 | 0.0K |
| 09:35 | 5,139.37 | 5,154.14 | 5,139.37 | 5,144.77 | 0.0K |
| 09:40 | 5,146.09 | 5,146.63 | 5,134.63 | 5,143.22 | 0.0K |
| 09:45 | 5,143.70 | 5,144.98 | 5,122.35 | 5,124.98 | 0.0K |
| 09:50 | 5,126.05 | 5,135.93 | 5,109.31 | 5,110.71 | 0.0K |
| 09:55 | 5,111.29 | 5,115.36 | 5,104.37 | 5,108.26 | 0.0K |
| 10:00 | 5,106.88 | 5,120.19 | 5,106.13 | 5,116.75 | 0.0K |
| 10:05 | 5,117.10 | 5,128.64 | 5,116.48 | 5,123.62 | 0.0K |
| 10:10 | 5,122.78 | 5,122.78 | 5,106.94 | 5,112.79 | 0.0K |
| 10:15 | 5,112.38 | 5,118.52 | 5,108.15 | 5,118.46 | 0.0K |
| 10:20 | 5,117.94 | 5,122.06 | 5,112.21 | 5,112.29 | 0.0K |
| 10:25 | 5,112.39 | 5,121.41 | 5,112.39 | 5,119.98 | 0.0K |
| 10:30 | 5,118.01 | 5,124.47 | 5,111.87 | 5,112.49 | 0.0K |
| 10:35 | 5,110.68 | 5,112.22 | 5,107.82 | 5,109.62 | 0.0K |
| 10:40 | 5,110.42 | 5,110.42 | 5,098.35 | 5,107.67 | 0.0K |
| 10:45 | 5,108.52 | 5,109.45 | 5,098.44 | 5,100.35 | 0.0K |
| 10:50 | 5,100.32 | 5,108.31 | 5,099.37 | 5,107.20 | 0.0K |
| 10:55 | 5,107.87 | 5,110.51 | 5,102.18 | 5,102.77 | 0.0K |
| 11:00 | 5,102.55 | 5,105.54 | 5,100.69 | 5,104.04 | 0.0K |
| 11:05 | 5,104.37 | 5,104.37 | 5,095.47 | 5,097.33 | 0.0K |
| 11:10 | 5,097.51 | 5,099.32 | 5,090.09 | 5,091.16 | 0.0K |
| 11:15 | 5,092.34 | 5,099.14 | 5,090.32 | 5,091.54 | 0.0K |
| 11:20 | 5,091.72 | 5,102.60 | 5,089.95 | 5,102.57 | 0.0K |
| 11:25 | 5,103.26 | 5,106.83 | 5,101.60 | 5,105.11 | 0.0K |
| 11:30 | 5,105.01 | 5,111.32 | 5,103.50 | 5,108.15 | 0.0K |
| 11:35 | 5,107.78 | 5,108.04 | 5,101.92 | 5,104.09 | 0.0K |
| 11:40 | 5,104.00 | 5,104.94 | 5,101.90 | 5,104.52 | 0.0K |
| 11:45 | 5,104.72 | 5,105.72 | 5,102.88 | 5,104.75 | 0.0K |
| 11:50 | 5,105.01 | 5,105.59 | 5,102.70 | 5,103.65 | 0.0K |
| 11:55 | 5,103.46 | 5,104.63 | 5,101.35 | 5,101.84 | 0.0K |
| 12:00 | 5,102.03 | 5,102.03 | 5,102.03 | 5,102.03 | 0.0K |
| 12:05 | 5,102.03 | 5,102.03 | 5,102.03 | 5,102.03 | 0.0K |
| 13:00 | 5,101.98 | 5,103.54 | 5,094.30 | 5,101.75 | 0.0K |
| 13:05 | 5,101.29 | 5,115.58 | 5,101.09 | 5,112.61 | 0.0K |
| 13:10 | 5,112.82 | 5,121.22 | 5,110.37 | 5,118.98 | 0.0K |
| 13:15 | 5,119.30 | 5,121.23 | 5,114.24 | 5,114.26 | 0.0K |
| 13:20 | 5,112.90 | 5,118.11 | 5,110.47 | 5,116.28 | 0.0K |
| 13:25 | 5,116.23 | 5,118.75 | 5,111.13 | 5,111.66 | 0.0K |
| 13:30 | 5,112.30 | 5,112.30 | 5,105.44 | 5,106.44 | 0.0K |
| 13:35 | 5,106.61 | 5,111.51 | 5,103.96 | 5,110.45 | 0.0K |
| 13:40 | 5,110.55 | 5,112.22 | 5,102.06 | 5,102.09 | 0.0K |
| 13:45 | 5,102.46 | 5,105.84 | 5,100.01 | 5,105.40 | 0.0K |
| 13:50 | 5,105.34 | 5,107.08 | 5,098.62 | 5,100.67 | 0.0K |
| 13:55 | 5,100.29 | 5,101.12 | 5,091.43 | 5,094.76 | 0.0K |
| 14:00 | 5,094.55 | 5,095.74 | 5,090.45 | 5,091.12 | 0.0K |
| 14:05 | 5,090.95 | 5,095.06 | 5,084.80 | 5,095.06 | 0.0K |
| 14:10 | 5,094.18 | 5,094.78 | 5,089.64 | 5,092.03 | 0.0K |
| 14:15 | 5,091.95 | 5,092.37 | 5,088.18 | 5,090.73 | 0.0K |
| 14:20 | 5,090.55 | 5,096.58 | 5,090.55 | 5,092.35 | 0.0K |
| 14:25 | 5,092.53 | 5,097.78 | 5,092.31 | 5,096.90 | 0.0K |
| 14:30 | 5,096.68 | 5,106.55 | 5,096.68 | 5,105.52 | 0.0K |
| 14:35 | 5,106.04 | 5,110.84 | 5,101.80 | 5,101.80 | 0.0K |
| 14:40 | 5,102.95 | 5,108.55 | 5,102.95 | 5,104.18 | 0.0K |
| 14:45 | 5,104.09 | 5,112.01 | 5,103.66 | 5,108.99 | 0.0K |
| 14:50 | 5,109.77 | 5,116.41 | 5,109.50 | 5,115.39 | 0.0K |
| 14:55 | 5,115.46 | 5,117.44 | 5,113.94 | 5,115.85 | 0.0K |
| 15:00 | 5,115.18 | 5,115.18 | 5,109.74 | 5,114.06 | 0.0K |
| 15:05 | 5,113.04 | 5,115.99 | 5,110.98 | 5,111.74 | 0.0K |
| 15:10 | 5,110.72 | 5,112.69 | 5,107.40 | 5,110.10 | 0.0K |
| 15:15 | 5,110.13 | 5,110.82 | 5,102.22 | 5,103.28 | 0.0K |
| 15:20 | 5,103.57 | 5,105.41 | 5,100.55 | 5,101.34 | 0.0K |
| 15:25 | 5,101.95 | 5,103.26 | 5,097.95 | 5,099.12 | 0.0K |
| 15:30 | 5,100.00 | 5,101.33 | 5,097.55 | 5,098.35 | 0.0K |
| 15:35 | 5,099.12 | 5,103.15 | 5,097.83 | 5,101.54 | 0.0K |
| 15:40 | 5,101.64 | 5,107.12 | 5,100.87 | 5,106.71 | 0.0K |
| 15:45 | 5,105.88 | 5,114.76 | 5,104.49 | 5,112.43 | 0.0K |
| 15:50 | 5,112.91 | 5,116.44 | 5,109.25 | 5,110.88 | 0.0K |
| 15:55 | 5,111.09 | 5,114.01 | 5,109.68 | 5,114.01 | 0.0K |