5,131.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,895.82 | 3,933.35 | 3,895.82 | 3,901.29 | 0.0M |
| 2024-12-30 | 3,948.84 | 3,956.57 | 3,889.55 | 3,910.22 | 0.1M |
| 2024-12-27 | 3,934.84 | 3,960.99 | 3,915.39 | 3,940.12 | 0.1M |
| 2024-12-24 | 3,890.09 | 3,943.79 | 3,885.71 | 3,928.91 | 0.0M |
| 2024-12-23 | 3,888.81 | 3,909.25 | 3,858.14 | 3,885.59 | 0.1M |
| 2024-12-20 | 3,851.03 | 3,898.74 | 3,850.78 | 3,864.84 | 0.1M |
| 2024-12-19 | 3,827.65 | 3,881.71 | 3,821.79 | 3,861.97 | 0.1M |
| 2024-12-18 | 3,880.01 | 3,901.58 | 3,864.91 | 3,881.79 | 0.0M |
| 2024-12-17 | 3,831.99 | 3,890.53 | 3,813.45 | 3,831.74 | 0.0M |
| 2024-12-16 | 3,897.34 | 3,920.70 | 3,839.89 | 3,855.38 | 0.0M |
| 2024-12-13 | 3,968.04 | 3,970.58 | 3,887.91 | 3,898.69 | 0.1M |
| 2024-12-12 | 3,952.23 | 4,047.95 | 3,932.26 | 4,008.12 | 0.1M |
| 2024-12-11 | 3,996.10 | 4,022.33 | 3,924.82 | 3,937.69 | 0.0M |
| 2024-12-10 | 4,176.28 | 4,176.28 | 3,975.37 | 3,977.43 | 0.1M |
| 2024-12-09 | 3,836.72 | 4,015.74 | 3,829.64 | 4,007.67 | 0.1M |
| 2024-12-06 | 3,801.81 | 3,874.58 | 3,787.40 | 3,863.85 | 0.1M |
| 2024-12-05 | 3,791.33 | 3,809.43 | 3,764.55 | 3,789.19 | 0.0M |
| 2024-12-04 | 3,835.23 | 3,848.01 | 3,803.44 | 3,826.60 | 0.0M |
| 2024-12-03 | 3,804.93 | 3,841.17 | 3,756.14 | 3,829.14 | 0.0M |
| 2024-12-02 | 3,759.88 | 3,821.34 | 3,747.67 | 3,796.38 | 0.0M |
| 2024-11-29 | 3,736.40 | 3,815.79 | 3,724.94 | 3,755.37 | 0.0M |
| 2024-11-28 | 3,791.78 | 3,791.78 | 3,723.18 | 3,738.54 | 0.0M |
| 2024-11-27 | 3,686.08 | 3,810.63 | 3,654.12 | 3,795.07 | 0.1M |
| 2024-11-26 | 3,669.01 | 3,725.45 | 3,669.01 | 3,689.09 | 0.0M |
| 2024-11-25 | 3,740.25 | 3,748.08 | 3,678.13 | 3,699.14 | 0.1M |
| 2024-11-22 | 3,798.01 | 3,821.14 | 3,696.08 | 3,715.04 | 0.1M |
| 2024-11-21 | 3,808.72 | 3,842.89 | 3,791.66 | 3,801.87 | 0.0M |
| 2024-11-20 | 3,802.05 | 3,836.43 | 3,789.43 | 3,825.47 | 0.0M |
| 2024-11-19 | 3,828.09 | 3,839.92 | 3,777.64 | 3,816.67 | 0.0M |
| 2024-11-18 | 3,808.47 | 3,848.15 | 3,770.27 | 3,802.08 | 0.1M |
| 2024-11-15 | 3,788.10 | 3,820.63 | 3,743.33 | 3,768.07 | 0.1M |
| 2024-11-14 | 3,816.99 | 3,872.70 | 3,754.22 | 3,769.69 | 0.1M |
| 2024-11-13 | 3,821.11 | 3,870.26 | 3,797.53 | 3,866.72 | 0.1M |
| 2024-11-12 | 3,977.42 | 4,029.80 | 3,850.49 | 3,862.67 | 0.1M |
| 2024-11-11 | 3,941.33 | 4,019.64 | 3,922.24 | 4,001.19 | 0.1M |
| 2024-11-08 | 4,151.36 | 4,190.50 | 4,044.93 | 4,048.61 | 0.1M |
| 2024-11-07 | 3,954.73 | 4,110.03 | 3,949.83 | 4,101.06 | 0.1M |
| 2024-11-06 | 4,050.97 | 4,066.78 | 3,949.29 | 3,991.91 | 0.1M |
| 2024-11-05 | 3,944.58 | 4,099.44 | 3,944.58 | 4,099.44 | 0.1M |
| 2024-11-04 | 3,982.18 | 4,002.90 | 3,962.83 | 3,986.55 | 0.0M |
| 2024-11-01 | 3,951.59 | 4,006.78 | 3,923.71 | 3,962.81 | 0.1M |
| 2024-10-31 | 3,955.49 | 3,995.26 | 3,932.65 | 3,932.65 | 0.1M |
| 2024-10-30 | 3,988.90 | 4,019.72 | 3,926.80 | 3,951.83 | 0.1M |
| 2024-10-29 | 4,045.40 | 4,079.32 | 4,000.84 | 4,022.65 | 0.1M |
| 2024-10-28 | 4,005.42 | 4,025.17 | 3,960.64 | 4,004.17 | 0.0M |
| 2024-10-25 | 3,959.79 | 4,033.91 | 3,959.79 | 3,994.34 | 0.0M |
| 2024-10-24 | 3,981.94 | 4,001.80 | 3,945.62 | 3,953.71 | 0.1M |
| 2024-10-23 | 3,965.06 | 4,079.42 | 3,949.70 | 4,033.94 | 0.1M |
| 2024-10-22 | 3,934.19 | 3,987.42 | 3,931.38 | 3,959.19 | 0.1M |
| 2024-10-21 | 3,989.61 | 4,028.90 | 3,922.75 | 3,939.86 | 0.1M |
| 2024-10-18 | 3,836.65 | 4,050.25 | 3,823.87 | 4,007.43 | 0.1M |
| 2024-10-17 | 3,927.95 | 4,003.74 | 3,812.56 | 3,833.86 | 0.1M |
| 2024-10-16 | 3,866.30 | 3,954.05 | 3,860.84 | 3,895.80 | 0.1M |
| 2024-10-15 | 4,065.61 | 4,076.72 | 3,864.66 | 3,901.06 | 0.1M |
| 2024-10-14 | 4,104.64 | 4,135.02 | 3,979.03 | 4,077.84 | 0.1M |
| 2024-10-10 | 4,081.49 | 4,218.34 | 4,061.81 | 4,127.30 | 0.1M |
| 2024-10-09 | 4,124.71 | 4,177.20 | 3,872.54 | 3,981.62 | 0.2M |
| 2024-10-08 | 4,484.35 | 4,502.06 | 3,988.44 | 4,040.85 | 0.2M |
| 2024-10-07 | 4,506.47 | 4,584.64 | 4,457.60 | 4,560.32 | 0.1M |
| 2024-10-04 | 4,301.28 | 4,466.98 | 4,262.09 | 4,461.04 | 0.1M |
| 2024-10-03 | 4,435.67 | 4,435.67 | 4,166.06 | 4,334.45 | 0.1M |
| 2024-10-02 | 4,136.71 | 4,502.07 | 4,136.71 | 4,434.47 | 0.2M |
| 2024-09-30 | 4,097.71 | 4,194.88 | 4,009.09 | 4,103.42 | 0.2M |
| 2024-09-27 | 3,908.63 | 4,005.30 | 3,870.80 | 3,967.71 | 0.2M |
| 2024-09-26 | 3,591.62 | 3,808.01 | 3,565.87 | 3,798.36 | 0.1M |
| 2024-09-25 | 3,668.32 | 3,668.32 | 3,531.76 | 3,547.05 | 0.1M |
| 2024-09-24 | 3,430.56 | 3,538.02 | 3,415.32 | 3,534.17 | 0.1M |
| 2024-09-23 | 3,351.13 | 3,402.36 | 3,349.11 | 3,359.94 | 0.0M |
| 2024-09-20 | 3,311.05 | 3,383.77 | 3,305.37 | 3,358.83 | 0.1M |
| 2024-09-19 | 3,218.28 | 3,322.33 | 3,211.90 | 3,307.01 | 0.1M |
| 2024-09-17 | 3,160.58 | 3,227.13 | 3,159.92 | 3,216.90 | 0.0M |
| 2024-09-16 | 3,143.62 | 3,172.67 | 3,120.70 | 3,172.67 | 0.0M |
| 2024-09-13 | 3,152.22 | 3,202.90 | 3,152.22 | 3,169.45 | 0.0M |
| 2024-09-12 | 3,144.30 | 3,168.77 | 3,128.52 | 3,144.73 | 0.0M |
| 2024-09-11 | 3,107.03 | 3,131.26 | 3,102.03 | 3,127.32 | 0.0M |
| 2024-09-10 | 3,136.94 | 3,157.98 | 3,113.41 | 3,143.16 | 0.0M |
| 2024-09-09 | 3,145.76 | 3,154.48 | 3,111.80 | 3,137.50 | 0.1M |
| 2024-09-05 | 3,184.16 | 3,205.53 | 3,160.35 | 3,184.60 | 0.0M |
| 2024-09-04 | 3,186.50 | 3,203.89 | 3,160.98 | 3,187.10 | 0.0M |
| 2024-09-03 | 3,213.05 | 3,241.86 | 3,200.07 | 3,219.93 | 0.0M |
| 2024-09-02 | 3,260.07 | 3,261.41 | 3,207.07 | 3,215.10 | 0.0M |
| 2024-08-30 | 3,220.40 | 3,332.65 | 3,214.92 | 3,282.70 | 0.1M |
| 2024-08-29 | 3,163.28 | 3,215.60 | 3,143.80 | 3,213.07 | 0.0M |
| 2024-08-28 | 3,237.86 | 3,244.68 | 3,181.09 | 3,196.99 | 0.0M |
| 2024-08-27 | 3,200.13 | 3,243.43 | 3,188.43 | 3,242.49 | 0.0M |
| 2024-08-26 | 3,215.11 | 3,241.67 | 3,213.25 | 3,233.47 | 0.0M |
| 2024-08-23 | 3,169.63 | 3,204.94 | 3,164.03 | 3,199.97 | 0.0M |
| 2024-08-22 | 3,194.99 | 3,217.81 | 3,158.07 | 3,214.19 | 0.0M |
| 2024-08-21 | 3,133.13 | 3,157.92 | 3,114.19 | 3,152.58 | 0.0M |
| 2024-08-20 | 3,226.25 | 3,226.25 | 3,170.79 | 3,183.47 | 0.0M |
| 2024-08-19 | 3,193.81 | 3,226.92 | 3,193.52 | 3,197.42 | 0.0M |
| 2024-08-16 | 3,139.23 | 3,165.57 | 3,126.40 | 3,156.59 | 0.0M |
| 2024-08-15 | 3,076.85 | 3,139.13 | 3,062.10 | 3,096.85 | 0.0M |
| 2024-08-14 | 3,133.92 | 3,136.45 | 3,086.53 | 3,099.11 | 0.0M |
| 2024-08-13 | 3,118.05 | 3,134.14 | 3,096.73 | 3,120.27 | 0.0M |
| 2024-08-12 | 3,118.82 | 3,130.48 | 3,088.91 | 3,114.48 | 0.0M |
| 2024-08-09 | 3,108.28 | 3,152.55 | 3,108.28 | 3,115.74 | 0.0M |
| 2024-08-08 | 3,039.96 | 3,101.79 | 3,020.33 | 3,063.29 | 0.0M |
| 2024-08-07 | 3,035.60 | 3,091.94 | 3,028.94 | 3,063.67 | 0.0M |
| 2024-08-06 | 3,071.28 | 3,080.46 | 3,019.01 | 3,027.80 | 0.0M |
| 2024-08-05 | 3,021.86 | 3,088.99 | 2,974.49 | 3,035.63 | 0.0M |
| 2024-08-02 | 3,092.55 | 3,099.86 | 3,044.53 | 3,068.07 | 0.0M |
| 2024-08-01 | 3,154.64 | 3,172.82 | 3,127.61 | 3,137.49 | 0.0M |
| 2024-07-31 | 3,101.02 | 3,177.14 | 3,087.81 | 3,163.24 | 0.0M |
| 2024-07-30 | 3,128.70 | 3,128.70 | 3,080.97 | 3,090.68 | 0.0M |
| 2024-07-29 | 3,146.35 | 3,169.90 | 3,121.72 | 3,135.61 | 0.0M |
| 2024-07-26 | 3,127.82 | 3,154.84 | 3,087.11 | 3,109.41 | 0.0M |
| 2024-07-25 | 3,152.80 | 3,157.40 | 3,102.15 | 3,110.67 | 0.0M |
| 2024-07-24 | 3,210.56 | 3,225.55 | 3,155.18 | 3,171.04 | 0.0M |
| 2024-07-23 | 3,271.40 | 3,274.49 | 3,207.23 | 3,212.29 | 0.0M |
| 2024-07-22 | 3,217.42 | 3,270.87 | 3,195.37 | 3,257.73 | 0.0M |
| 2024-07-19 | 3,239.30 | 3,251.93 | 3,199.17 | 3,205.20 | 0.0M |
| 2024-07-18 | 3,256.46 | 3,295.60 | 3,241.87 | 3,276.34 | 0.0M |
| 2024-07-17 | 3,264.57 | 3,302.49 | 3,253.89 | 3,281.45 | 0.0M |
| 2024-07-16 | 3,278.28 | 3,285.06 | 3,252.32 | 3,255.67 | 0.0M |
| 2024-07-15 | 3,370.84 | 3,380.75 | 3,305.84 | 3,319.18 | 0.0M |
| 2024-07-12 | 3,340.63 | 3,403.64 | 3,340.63 | 3,396.85 | 0.1M |
| 2024-07-11 | 3,257.10 | 3,309.49 | 3,252.76 | 3,302.55 | 0.0M |
| 2024-07-10 | 3,255.46 | 3,294.29 | 3,224.70 | 3,228.87 | 0.0M |
| 2024-07-09 | 3,223.06 | 3,258.51 | 3,195.47 | 3,231.80 | 0.0M |
| 2024-07-08 | 3,259.35 | 3,279.49 | 3,219.07 | 3,236.36 | 0.0M |
| 2024-07-05 | 3,327.39 | 3,340.48 | 3,271.62 | 3,278.52 | 0.0M |
| 2024-07-04 | 3,355.04 | 3,369.07 | 3,312.61 | 3,325.42 | 0.0M |
| 2024-07-03 | 3,281.17 | 3,333.59 | 3,272.89 | 3,325.06 | 0.0M |
| 2024-07-02 | 3,261.61 | 3,324.22 | 3,256.36 | 3,270.19 | 0.0M |
| 2024-06-28 | 3,246.24 | 3,304.38 | 3,246.24 | 3,265.19 | 0.0M |
| 2024-06-27 | 3,345.75 | 3,353.77 | 3,279.70 | 3,288.41 | 0.0M |
| 2024-06-26 | 3,336.85 | 3,386.52 | 3,335.81 | 3,372.62 | 0.0M |
| 2024-06-25 | 3,361.90 | 3,396.99 | 3,337.41 | 3,360.96 | 0.0M |
| 2024-06-24 | 3,326.51 | 3,354.33 | 3,294.23 | 3,353.16 | 0.0M |
| 2024-06-21 | 3,386.77 | 3,399.80 | 3,336.07 | 3,355.86 | 0.0M |
| 2024-06-20 | 3,457.46 | 3,463.42 | 3,404.16 | 3,417.55 | 0.0M |
| 2024-06-19 | 3,365.96 | 3,462.34 | 3,362.40 | 3,457.40 | 0.0M |
| 2024-06-18 | 3,358.20 | 3,376.26 | 3,323.89 | 3,336.76 | 0.0M |
| 2024-06-17 | 3,335.19 | 3,392.62 | 3,312.67 | 3,355.33 | 0.0M |
| 2024-06-14 | 3,367.13 | 3,384.34 | 3,346.38 | 3,355.97 | 0.0M |
| 2024-06-13 | 3,386.38 | 3,396.29 | 3,353.66 | 3,383.33 | 0.0M |
| 2024-06-12 | 3,390.64 | 3,400.29 | 3,335.76 | 3,344.08 | 0.0M |
| 2024-06-11 | 3,400.64 | 3,434.60 | 3,371.69 | 3,416.66 | 0.0M |
| 2024-06-07 | 3,500.77 | 3,503.78 | 3,436.36 | 3,448.11 | 0.0M |
| 2024-06-06 | 3,526.92 | 3,551.47 | 3,472.96 | 3,494.34 | 0.0M |
| 2024-06-05 | 3,504.03 | 3,549.10 | 3,477.35 | 3,489.26 | 0.0M |
| 2024-06-04 | 3,445.55 | 3,517.36 | 3,445.55 | 3,496.39 | 0.0M |
| 2024-06-03 | 3,428.63 | 3,499.21 | 3,424.80 | 3,466.15 | 0.0M |
| 2024-05-31 | 3,484.87 | 3,511.61 | 3,378.88 | 3,382.02 | 0.0M |
| 2024-05-30 | 3,474.41 | 3,507.18 | 3,420.47 | 3,434.89 | 0.0M |
| 2024-05-29 | 3,528.00 | 3,537.82 | 3,472.63 | 3,483.58 | 0.0M |
| 2024-05-28 | 3,573.99 | 3,617.23 | 3,551.86 | 3,563.94 | 0.0M |
| 2024-05-27 | 3,528.07 | 3,586.97 | 3,490.01 | 3,575.15 | 0.0M |
| 2024-05-24 | 3,578.80 | 3,605.56 | 3,512.75 | 3,531.20 | 0.0M |
| 2024-05-23 | 3,659.81 | 3,659.81 | 3,591.92 | 3,604.16 | 0.0M |
| 2024-05-22 | 3,685.11 | 3,727.42 | 3,664.37 | 3,692.24 | 0.0M |
| 2024-05-21 | 3,737.29 | 3,749.57 | 3,658.86 | 3,675.88 | 0.0M |
| 2024-05-20 | 3,780.98 | 3,796.58 | 3,752.46 | 3,784.91 | 0.0M |
| 2024-05-17 | 3,764.80 | 3,783.73 | 3,714.03 | 3,768.63 | 0.0M |
| 2024-05-16 | 3,709.71 | 3,741.43 | 3,664.98 | 3,726.42 | 0.0M |
| 2024-05-14 | 3,684.10 | 3,709.33 | 3,655.01 | 3,655.08 | 0.0M |
| 2024-05-13 | 3,608.77 | 3,665.16 | 3,583.74 | 3,652.41 | 0.0M |
| 2024-05-10 | 3,596.64 | 3,645.69 | 3,562.34 | 3,635.99 | 0.0M |
| 2024-05-09 | 3,514.32 | 3,580.31 | 3,503.98 | 3,574.07 | 0.0M |
| 2024-05-08 | 3,555.66 | 3,577.17 | 3,502.45 | 3,507.10 | 0.0M |
| 2024-05-07 | 3,577.00 | 3,597.43 | 3,544.00 | 3,551.84 | 0.0M |
| 2024-05-06 | 3,578.32 | 3,589.46 | 3,544.20 | 3,582.22 | 0.0M |
| 2024-05-03 | 3,592.29 | 3,613.03 | 3,539.92 | 3,575.30 | 0.0M |
| 2024-05-02 | 3,375.17 | 3,499.10 | 3,363.25 | 3,495.75 | 0.0M |
| 2024-04-30 | 3,409.90 | 3,418.98 | 3,357.37 | 3,376.50 | 0.0M |
| 2024-04-29 | 3,379.27 | 3,461.54 | 3,373.57 | 3,386.12 | 0.0M |
| 2024-04-26 | 3,280.93 | 3,400.15 | 3,280.93 | 3,373.68 | 0.0M |
| 2024-04-25 | 3,250.86 | 3,313.41 | 3,239.62 | 3,269.09 | 0.0M |
| 2024-04-24 | 3,211.39 | 3,268.21 | 3,194.61 | 3,264.53 | 0.0M |
| 2024-04-23 | 3,132.36 | 3,174.68 | 3,112.36 | 3,170.20 | 0.0M |
| 2024-04-22 | 3,069.28 | 3,124.44 | 3,058.44 | 3,092.33 | 0.0M |
| 2024-04-19 | 3,046.67 | 3,047.58 | 2,990.47 | 3,036.90 | 0.0M |
| 2024-04-18 | 3,045.53 | 3,114.86 | 3,036.51 | 3,087.40 | 0.0M |
| 2024-04-17 | 3,037.86 | 3,066.85 | 3,018.06 | 3,045.90 | 0.0M |
| 2024-04-16 | 3,060.60 | 3,080.40 | 3,022.01 | 3,036.33 | 0.0M |
| 2024-04-15 | 3,090.74 | 3,120.57 | 3,081.76 | 3,111.57 | 0.0M |
| 2024-04-12 | 3,203.67 | 3,216.13 | 3,142.28 | 3,142.83 | 0.0M |
| 2024-04-11 | 3,163.92 | 3,234.39 | 3,163.92 | 3,219.34 | 0.0M |
| 2024-04-10 | 3,202.48 | 3,256.09 | 3,194.00 | 3,236.31 | 0.0M |
| 2024-04-09 | 3,171.95 | 3,219.62 | 3,169.83 | 3,175.20 | 0.0M |
| 2024-04-08 | 3,137.40 | 3,190.38 | 3,119.20 | 3,153.69 | 0.0M |
| 2024-04-05 | 3,165.86 | 3,181.75 | 3,091.88 | 3,158.63 | 0.0M |
| 2024-04-03 | 3,227.94 | 3,227.94 | 3,151.44 | 3,160.33 | 0.0M |
| 2024-04-02 | 3,220.66 | 3,248.13 | 3,210.74 | 3,226.77 | 0.0M |
| 2024-03-28 | 3,085.01 | 3,192.22 | 3,085.01 | 3,145.26 | 0.0M |
| 2024-03-27 | 3,112.38 | 3,130.64 | 3,075.54 | 3,085.41 | 0.0M |
| 2024-03-26 | 3,113.03 | 3,162.17 | 3,090.53 | 3,134.62 | 0.0M |
| 2024-03-25 | 3,100.96 | 3,115.80 | 3,072.69 | 3,082.87 | 0.0M |
| 2024-03-22 | 3,154.27 | 3,154.57 | 3,053.80 | 3,089.38 | 0.0M |
| 2024-03-21 | 3,166.82 | 3,227.60 | 3,166.82 | 3,188.67 | 0.0M |
| 2024-03-20 | 3,118.37 | 3,152.17 | 3,086.51 | 3,128.46 | 0.0M |
| 2024-03-19 | 3,124.91 | 3,139.46 | 3,094.89 | 3,110.65 | 0.0M |
| 2024-03-18 | 3,143.13 | 3,173.77 | 3,123.97 | 3,160.09 | 0.0M |
| 2024-03-15 | 3,159.03 | 3,167.33 | 3,105.64 | 3,152.84 | 0.0M |
| 2024-03-14 | 3,232.75 | 3,272.70 | 3,186.36 | 3,207.85 | 0.0M |
| 2024-03-13 | 3,240.87 | 3,265.58 | 3,218.37 | 3,228.47 | 0.0M |
| 2024-03-12 | 3,113.65 | 3,250.18 | 3,088.85 | 3,234.96 | 0.0M |
| 2024-03-11 | 3,032.25 | 3,085.78 | 3,032.25 | 3,085.31 | 0.0M |
| 2024-03-08 | 3,005.42 | 3,062.69 | 3,005.42 | 3,022.95 | 0.0M |
| 2024-03-07 | 3,056.75 | 3,073.48 | 2,969.68 | 2,996.46 | 0.0M |
| 2024-03-06 | 2,985.44 | 3,086.60 | 2,981.63 | 3,055.01 | 0.0M |
| 2024-03-05 | 3,030.83 | 3,052.19 | 2,982.33 | 2,994.05 | 0.0M |
| 2024-03-04 | 3,126.33 | 3,126.33 | 3,064.89 | 3,098.10 | 0.0M |
| 2024-03-01 | 3,056.67 | 3,132.63 | 3,038.54 | 3,122.53 | 0.0M |
| 2024-02-29 | 3,067.67 | 3,128.01 | 3,067.67 | 3,091.06 | 0.0M |
| 2024-02-28 | 3,178.27 | 3,181.06 | 3,086.76 | 3,091.02 | 0.0M |
| 2024-02-27 | 3,118.55 | 3,169.77 | 3,065.97 | 3,163.32 | 0.0M |
| 2024-02-26 | 3,114.73 | 3,144.74 | 3,083.25 | 3,096.96 | 0.0M |
| 2024-02-23 | 3,095.72 | 3,154.43 | 3,095.59 | 3,123.46 | 0.0M |
| 2024-02-22 | 3,055.56 | 3,112.17 | 3,029.07 | 3,112.17 | 0.0M |
| 2024-02-21 | 2,952.81 | 3,114.79 | 2,937.54 | 3,059.51 | 0.0M |
| 2024-02-20 | 2,982.63 | 2,996.43 | 2,922.68 | 2,968.10 | 0.0M |
| 2024-02-19 | 3,025.06 | 3,025.06 | 2,950.59 | 2,964.97 | 0.0M |
| 2024-02-16 | 2,937.58 | 3,050.59 | 2,921.29 | 3,039.31 | 0.0M |
| 2024-02-15 | 2,894.50 | 2,939.28 | 2,871.34 | 2,929.37 | 0.0M |
| 2024-02-14 | 2,821.29 | 2,914.31 | 2,794.75 | 2,908.00 | 0.0M |
| 2024-02-09 | 2,851.28 | 2,859.42 | 2,808.37 | 2,857.46 | 0.0M |
| 2024-02-08 | 2,905.11 | 2,934.45 | 2,872.73 | 2,889.36 | 0.0M |
| 2024-02-07 | 2,974.07 | 3,003.29 | 2,894.21 | 2,908.44 | 0.0M |
| 2024-02-06 | 2,795.94 | 2,953.50 | 2,795.94 | 2,948.32 | 0.0M |
| 2024-02-05 | 2,748.30 | 2,834.96 | 2,745.69 | 2,791.93 | 0.0M |
| 2024-02-02 | 2,844.95 | 2,889.12 | 2,768.92 | 2,792.46 | 0.0M |
| 2024-02-01 | 2,776.73 | 2,847.83 | 2,742.65 | 2,793.25 | 0.0M |
| 2024-01-31 | 2,825.75 | 2,836.75 | 2,752.72 | 2,771.06 | 0.0M |
| 2024-01-30 | 2,880.28 | 2,880.28 | 2,817.66 | 2,829.55 | 0.0M |
| 2024-01-29 | 2,922.15 | 2,960.80 | 2,900.55 | 2,921.30 | 0.0M |
| 2024-01-26 | 2,952.40 | 2,960.34 | 2,881.48 | 2,895.42 | 0.0M |
| 2024-01-25 | 2,936.61 | 2,985.12 | 2,891.07 | 2,977.16 | 0.0M |
| 2024-01-24 | 2,859.86 | 2,935.82 | 2,803.88 | 2,918.60 | 0.0M |
| 2024-01-23 | 2,723.13 | 2,838.43 | 2,711.77 | 2,802.43 | 0.0M |
| 2024-01-22 | 2,802.45 | 2,803.58 | 2,670.76 | 2,704.99 | 0.0M |
| 2024-01-19 | 2,813.92 | 2,842.99 | 2,764.20 | 2,789.86 | 0.0M |
| 2024-01-18 | 2,795.71 | 2,829.05 | 2,768.77 | 2,813.76 | 0.0M |
| 2024-01-17 | 2,898.31 | 2,898.31 | 2,765.68 | 2,789.38 | 0.0M |
| 2024-01-16 | 2,962.66 | 3,000.09 | 2,910.91 | 2,925.00 | 0.0M |
| 2024-01-15 | 3,026.84 | 3,026.84 | 2,973.12 | 2,996.86 | 0.0M |
| 2024-01-12 | 3,020.10 | 3,071.60 | 3,010.20 | 3,026.04 | 0.0M |
| 2024-01-11 | 2,993.03 | 3,072.73 | 2,981.98 | 3,040.57 | 0.0M |
| 2024-01-10 | 2,992.58 | 3,021.94 | 2,965.17 | 2,984.49 | 0.0M |
| 2024-01-09 | 3,025.74 | 3,063.51 | 3,002.57 | 3,002.57 | 0.0M |
| 2024-01-08 | 3,102.98 | 3,102.98 | 3,000.93 | 3,016.54 | 0.0M |
| 2024-01-05 | 3,119.08 | 3,162.58 | 3,089.98 | 3,103.19 | 0.0M |
| 2024-01-04 | 3,139.86 | 3,140.29 | 3,097.78 | 3,134.59 | 0.0M |
| 2024-01-03 | 3,136.37 | 3,146.02 | 3,116.35 | 3,130.49 | 0.0M |
| 2024-01-02 | 3,259.20 | 3,261.08 | 3,158.63 | 3,172.84 | 0.0M |