HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,611.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,982.09 4,982.09 4,949.29 4,949.29 0.0K
09:35 4,947.71 4,950.10 4,937.72 4,943.44 0.0K
09:40 4,942.43 4,950.90 4,937.78 4,937.78 0.0K
09:45 4,936.86 4,936.86 4,927.54 4,927.54 0.0K
09:50 4,925.90 4,939.39 4,925.90 4,932.66 0.0K
09:55 4,934.00 4,934.00 4,923.31 4,923.31 0.0K
10:00 4,924.16 4,928.16 4,916.87 4,926.33 0.0K
10:05 4,925.91 4,931.82 4,921.86 4,925.85 0.0K
10:10 4,927.35 4,927.59 4,921.51 4,927.59 0.0K
10:15 4,929.49 4,930.28 4,921.12 4,930.01 0.0K
10:20 4,931.31 4,934.03 4,924.72 4,934.03 0.0K
10:25 4,934.01 4,934.10 4,926.12 4,931.84 0.0K
10:30 4,931.73 4,934.76 4,928.78 4,928.79 0.0K
10:35 4,928.06 4,938.83 4,925.00 4,938.19 0.0K
10:40 4,939.31 4,947.22 4,938.29 4,947.22 0.0K
10:45 4,946.62 4,950.10 4,945.61 4,950.10 0.0K
10:50 4,949.76 4,953.43 4,948.04 4,948.54 0.0K
10:55 4,947.30 4,953.43 4,943.67 4,953.43 0.0K
11:00 4,953.65 4,963.10 4,953.38 4,957.83 0.0K
11:05 4,958.52 4,966.14 4,957.05 4,966.14 0.0K
11:10 4,965.72 4,967.30 4,961.90 4,961.90 0.0K
11:15 4,960.45 4,962.86 4,953.09 4,961.41 0.0K
11:20 4,960.08 4,968.06 4,959.79 4,961.64 0.0K
11:25 4,962.06 4,962.06 4,953.30 4,957.31 0.0K
11:30 4,958.20 4,966.37 4,958.20 4,966.37 0.0K
11:35 4,967.22 4,968.81 4,963.45 4,968.81 0.0K
11:40 4,968.61 4,972.07 4,968.27 4,971.19 0.0K
11:55 4,967.93 4,969.45 4,967.93 4,969.10 0.0K
12:00 4,969.15 4,969.15 4,969.15 4,969.15 0.0K
12:05 4,969.15 4,969.15 4,969.15 4,969.15 0.0K
13:00 4,967.68 4,977.20 4,967.57 4,977.20 0.0K
13:05 4,974.32 4,975.50 4,970.01 4,972.56 0.0K
13:10 4,973.16 4,977.82 4,973.16 4,973.98 0.0K
13:15 4,973.37 4,978.20 4,971.50 4,971.71 0.0K
13:20 4,971.41 4,971.41 4,960.77 4,960.77 0.0K
13:25 4,961.41 4,966.06 4,958.90 4,966.06 0.0K
13:30 4,965.47 4,966.81 4,958.85 4,959.72 0.0K
13:35 4,961.59 4,967.50 4,961.36 4,967.00 0.0K
13:40 4,966.83 4,968.63 4,956.57 4,960.31 0.0K
13:45 4,960.68 4,962.06 4,955.87 4,956.49 0.0K
13:50 4,954.82 4,957.03 4,953.00 4,955.43 0.0K
13:55 4,955.10 4,962.03 4,954.22 4,960.66 0.0K
14:00 4,960.94 4,961.94 4,954.83 4,954.83 0.0K
14:05 4,953.25 4,954.42 4,946.20 4,946.25 0.0K
14:10 4,945.95 4,949.76 4,945.95 4,948.86 0.0K
14:15 4,948.46 4,952.81 4,944.89 4,950.07 0.0K
14:20 4,950.88 4,953.96 4,949.89 4,952.12 0.0K
14:25 4,953.21 4,957.76 4,953.21 4,957.76 0.0K
14:30 4,957.78 4,959.07 4,955.85 4,955.85 0.0K
14:35 4,956.36 4,958.11 4,955.34 4,956.06 0.0K
14:40 4,956.34 4,961.65 4,955.57 4,961.65 0.0K
14:45 4,959.46 4,962.97 4,959.04 4,961.94 0.0K
14:50 4,961.82 4,963.07 4,961.18 4,963.07 0.0K
14:55 4,964.00 4,965.99 4,962.89 4,964.72 0.0K
15:00 4,965.22 4,975.18 4,964.41 4,974.21 0.0K
15:05 4,974.54 4,975.97 4,973.39 4,973.39 0.0K
15:10 4,973.62 4,973.62 4,971.16 4,972.44 0.0K
15:15 4,972.33 4,972.33 4,969.64 4,971.49 0.0K
15:20 4,971.25 4,972.02 4,957.32 4,957.32 0.0K
15:25 4,957.04 4,957.34 4,949.55 4,951.30 0.0K
15:30 4,951.91 4,955.41 4,949.97 4,954.69 0.0K
15:35 4,955.29 4,958.47 4,954.87 4,956.11 0.0K
15:40 4,955.68 4,957.29 4,952.83 4,954.36 0.0K
15:45 4,952.64 4,956.50 4,952.64 4,956.41 0.0K
15:50 4,957.04 4,960.79 4,956.46 4,959.84 0.0K
15:55 4,960.36 4,965.73 4,960.23 4,965.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし