5,651.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,155.43 | 5,155.43 | 5,130.53 | 5,145.57 | 0.0K |
| 09:35 | 5,145.56 | 5,145.56 | 5,127.92 | 5,128.96 | 0.0K |
| 09:40 | 5,127.07 | 5,130.40 | 5,114.89 | 5,128.21 | 0.0K |
| 09:45 | 5,124.04 | 5,147.72 | 5,124.04 | 5,138.06 | 0.0K |
| 09:50 | 5,133.39 | 5,133.39 | 5,113.80 | 5,118.39 | 0.0K |
| 09:55 | 5,120.82 | 5,136.59 | 5,113.50 | 5,132.79 | 0.0K |
| 10:00 | 5,133.20 | 5,133.20 | 5,122.04 | 5,122.04 | 0.0K |
| 10:05 | 5,122.33 | 5,140.60 | 5,120.12 | 5,136.11 | 0.0K |
| 10:10 | 5,136.24 | 5,151.84 | 5,135.65 | 5,150.50 | 0.0K |
| 10:15 | 5,150.52 | 5,150.52 | 5,140.42 | 5,144.09 | 0.0K |
| 10:20 | 5,144.71 | 5,154.33 | 5,140.09 | 5,146.89 | 0.0K |
| 10:25 | 5,147.96 | 5,153.36 | 5,143.58 | 5,143.60 | 0.0K |
| 10:30 | 5,143.67 | 5,143.67 | 5,124.17 | 5,129.69 | 0.0K |
| 10:35 | 5,129.45 | 5,136.25 | 5,114.19 | 5,136.25 | 0.0K |
| 10:40 | 5,136.68 | 5,138.81 | 5,132.40 | 5,138.24 | 0.0K |
| 10:45 | 5,137.50 | 5,162.64 | 5,137.50 | 5,162.64 | 0.0K |
| 10:50 | 5,167.68 | 5,168.06 | 5,145.20 | 5,147.92 | 0.0K |
| 10:55 | 5,146.94 | 5,151.66 | 5,137.55 | 5,143.50 | 0.0K |
| 11:00 | 5,142.46 | 5,149.97 | 5,140.60 | 5,146.79 | 0.0K |
| 11:05 | 5,148.70 | 5,148.73 | 5,142.00 | 5,147.82 | 0.0K |
| 11:10 | 5,148.15 | 5,149.77 | 5,142.35 | 5,148.57 | 0.0K |
| 11:15 | 5,150.55 | 5,160.02 | 5,148.31 | 5,160.02 | 0.0K |
| 11:20 | 5,159.84 | 5,169.55 | 5,148.23 | 5,148.23 | 0.0K |
| 11:25 | 5,148.69 | 5,148.77 | 5,144.44 | 5,147.96 | 0.0K |
| 11:30 | 5,146.42 | 5,158.74 | 5,146.42 | 5,155.99 | 0.0K |
| 11:35 | 5,155.87 | 5,167.36 | 5,155.75 | 5,160.41 | 0.0K |
| 11:40 | 5,160.24 | 5,160.24 | 5,153.01 | 5,154.11 | 0.0K |
| 11:45 | 5,154.41 | 5,157.39 | 5,154.41 | 5,155.43 | 0.0K |
| 11:50 | 5,155.53 | 5,156.06 | 5,153.93 | 5,154.70 | 0.0K |
| 11:55 | 5,152.45 | 5,154.20 | 5,149.97 | 5,149.97 | 0.0K |
| 12:00 | 5,149.22 | 5,149.22 | 5,149.22 | 5,149.22 | 0.0K |
| 12:05 | 5,149.22 | 5,149.22 | 5,149.22 | 5,149.22 | 0.0K |
| 13:00 | 5,133.68 | 5,146.79 | 5,130.78 | 5,140.74 | 0.0K |
| 13:05 | 5,139.81 | 5,139.81 | 5,126.31 | 5,127.14 | 0.0K |
| 13:10 | 5,129.37 | 5,135.72 | 5,120.82 | 5,120.82 | 0.0K |
| 13:15 | 5,119.86 | 5,124.39 | 5,111.39 | 5,124.39 | 0.0K |
| 13:20 | 5,123.85 | 5,134.53 | 5,123.85 | 5,131.88 | 0.0K |
| 13:25 | 5,129.77 | 5,140.09 | 5,129.21 | 5,132.55 | 0.0K |
| 13:30 | 5,132.21 | 5,132.66 | 5,121.18 | 5,123.47 | 0.0K |
| 13:35 | 5,123.14 | 5,128.19 | 5,121.30 | 5,122.39 | 0.0K |
| 13:40 | 5,122.91 | 5,122.91 | 5,110.61 | 5,111.26 | 0.0K |
| 13:45 | 5,110.97 | 5,118.87 | 5,105.39 | 5,112.65 | 0.0K |
| 13:50 | 5,113.10 | 5,125.03 | 5,113.10 | 5,125.03 | 0.0K |
| 13:55 | 5,125.16 | 5,131.95 | 5,124.46 | 5,124.46 | 0.0K |
| 14:00 | 5,125.49 | 5,130.07 | 5,117.93 | 5,117.93 | 0.0K |
| 14:05 | 5,118.69 | 5,127.83 | 5,117.50 | 5,127.26 | 0.0K |
| 14:10 | 5,126.52 | 5,126.52 | 5,117.59 | 5,121.86 | 0.0K |
| 14:15 | 5,122.58 | 5,124.55 | 5,118.41 | 5,124.07 | 0.0K |
| 14:20 | 5,123.82 | 5,123.93 | 5,115.00 | 5,115.00 | 0.0K |
| 14:25 | 5,115.80 | 5,126.02 | 5,114.39 | 5,125.87 | 0.0K |
| 14:30 | 5,127.46 | 5,135.18 | 5,127.46 | 5,130.42 | 0.0K |
| 14:35 | 5,129.39 | 5,133.46 | 5,129.39 | 5,132.70 | 0.0K |
| 14:40 | 5,131.66 | 5,137.89 | 5,130.23 | 5,132.52 | 0.0K |
| 14:45 | 5,133.68 | 5,138.56 | 5,133.20 | 5,135.85 | 0.0K |
| 14:50 | 5,137.20 | 5,137.97 | 5,134.35 | 5,135.15 | 0.0K |
| 14:55 | 5,135.31 | 5,143.05 | 5,135.31 | 5,142.34 | 0.0K |
| 15:00 | 5,142.98 | 5,146.76 | 5,142.33 | 5,146.63 | 0.0K |
| 15:05 | 5,148.04 | 5,153.10 | 5,148.04 | 5,153.04 | 0.0K |
| 15:10 | 5,153.27 | 5,153.27 | 5,148.02 | 5,149.95 | 0.0K |
| 15:15 | 5,151.70 | 5,151.70 | 5,139.84 | 5,143.28 | 0.0K |
| 15:20 | 5,142.00 | 5,143.36 | 5,140.51 | 5,141.83 | 0.0K |
| 15:25 | 5,139.55 | 5,139.55 | 5,130.70 | 5,134.29 | 0.0K |
| 15:30 | 5,133.43 | 5,134.53 | 5,125.46 | 5,125.97 | 0.0K |
| 15:35 | 5,125.59 | 5,133.28 | 5,125.59 | 5,128.57 | 0.0K |
| 15:40 | 5,127.31 | 5,130.92 | 5,122.90 | 5,122.90 | 0.0K |
| 15:45 | 5,122.98 | 5,124.54 | 5,117.53 | 5,122.27 | 0.0K |
| 15:50 | 5,122.91 | 5,126.01 | 5,120.69 | 5,123.00 | 0.0K |
| 15:55 | 5,121.70 | 5,124.56 | 5,120.32 | 5,124.38 | 0.0K |