7,211.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,802.13 | 5,806.68 | 5,780.31 | 5,781.28 | 0.0K |
| 09:35 | 5,779.18 | 5,779.18 | 5,761.99 | 5,766.45 | 0.0K |
| 09:40 | 5,765.89 | 5,772.42 | 5,756.66 | 5,756.91 | 0.0K |
| 09:45 | 5,755.90 | 5,763.33 | 5,750.52 | 5,757.90 | 0.0K |
| 09:50 | 5,758.31 | 5,771.22 | 5,752.37 | 5,753.52 | 0.0K |
| 09:55 | 5,754.00 | 5,754.55 | 5,748.14 | 5,752.92 | 0.0K |
| 10:00 | 5,753.21 | 5,760.72 | 5,747.40 | 5,753.98 | 0.0K |
| 10:05 | 5,755.09 | 5,759.66 | 5,741.49 | 5,741.94 | 0.0K |
| 10:10 | 5,742.12 | 5,742.12 | 5,727.34 | 5,731.52 | 0.0K |
| 10:15 | 5,731.28 | 5,731.55 | 5,721.78 | 5,728.97 | 0.0K |
| 10:20 | 5,728.70 | 5,741.13 | 5,727.80 | 5,740.12 | 0.0K |
| 10:25 | 5,739.60 | 5,742.73 | 5,729.39 | 5,729.39 | 0.0K |
| 10:30 | 5,729.45 | 5,738.55 | 5,726.87 | 5,731.04 | 0.0K |
| 10:35 | 5,731.85 | 5,731.93 | 5,712.45 | 5,715.05 | 0.0K |
| 10:40 | 5,715.75 | 5,727.08 | 5,715.75 | 5,726.48 | 0.0K |
| 10:45 | 5,725.22 | 5,731.32 | 5,725.22 | 5,729.60 | 0.0K |
| 10:50 | 5,730.03 | 5,733.40 | 5,722.11 | 5,722.67 | 0.0K |
| 10:55 | 5,723.47 | 5,725.62 | 5,716.96 | 5,721.55 | 0.0K |
| 11:00 | 5,721.57 | 5,733.47 | 5,721.57 | 5,730.39 | 0.0K |
| 11:05 | 5,730.89 | 5,744.16 | 5,730.84 | 5,735.16 | 0.0K |
| 11:10 | 5,736.55 | 5,738.38 | 5,730.36 | 5,732.34 | 0.0K |
| 11:15 | 5,730.94 | 5,731.41 | 5,720.19 | 5,720.19 | 0.0K |
| 11:20 | 5,719.23 | 5,720.26 | 5,713.28 | 5,713.69 | 0.0K |
| 11:25 | 5,712.70 | 5,722.22 | 5,709.22 | 5,722.22 | 0.0K |
| 11:30 | 5,721.99 | 5,730.66 | 5,721.70 | 5,728.87 | 0.0K |
| 11:35 | 5,728.24 | 5,731.94 | 5,727.52 | 5,728.95 | 0.0K |
| 11:40 | 5,728.95 | 5,735.65 | 5,727.37 | 5,734.88 | 0.0K |
| 11:45 | 5,733.96 | 5,741.04 | 5,732.82 | 5,739.15 | 0.0K |
| 11:50 | 5,739.90 | 5,741.13 | 5,734.48 | 5,735.95 | 0.0K |
| 11:55 | 5,736.15 | 5,736.32 | 5,729.67 | 5,731.76 | 0.0K |
| 12:00 | 5,731.09 | 5,731.09 | 5,731.09 | 5,731.09 | 0.0K |
| 12:05 | 5,731.09 | 5,731.09 | 5,731.09 | 5,731.09 | 0.0K |
| 13:00 | 5,733.67 | 5,733.67 | 5,728.11 | 5,728.85 | 0.0K |
| 13:05 | 5,729.04 | 5,736.56 | 5,721.81 | 5,731.54 | 0.0K |
| 13:10 | 5,732.57 | 5,734.08 | 5,725.68 | 5,727.39 | 0.0K |
| 13:15 | 5,727.66 | 5,728.45 | 5,717.34 | 5,719.37 | 0.0K |
| 13:20 | 5,719.98 | 5,722.03 | 5,715.64 | 5,716.87 | 0.0K |
| 13:25 | 5,715.77 | 5,720.00 | 5,714.17 | 5,719.32 | 0.0K |
| 13:30 | 5,719.53 | 5,724.27 | 5,719.30 | 5,722.82 | 0.0K |
| 13:35 | 5,723.31 | 5,731.25 | 5,722.25 | 5,730.23 | 0.0K |
| 13:40 | 5,729.80 | 5,735.97 | 5,729.40 | 5,734.59 | 0.0K |
| 13:45 | 5,736.60 | 5,739.66 | 5,725.94 | 5,729.84 | 0.0K |
| 13:50 | 5,730.84 | 5,732.96 | 5,722.63 | 5,722.82 | 0.0K |
| 13:55 | 5,722.28 | 5,724.85 | 5,717.76 | 5,721.40 | 0.0K |
| 14:00 | 5,721.12 | 5,721.44 | 5,715.41 | 5,717.32 | 0.0K |
| 14:05 | 5,717.69 | 5,721.90 | 5,716.84 | 5,719.33 | 0.0K |
| 14:10 | 5,720.38 | 5,725.97 | 5,718.23 | 5,722.03 | 0.0K |
| 14:15 | 5,721.86 | 5,724.21 | 5,719.60 | 5,723.15 | 0.0K |
| 14:20 | 5,724.43 | 5,725.19 | 5,720.94 | 5,722.44 | 0.0K |
| 14:25 | 5,721.64 | 5,722.00 | 5,716.28 | 5,719.23 | 0.0K |
| 14:30 | 5,718.96 | 5,730.49 | 5,718.55 | 5,730.49 | 0.0K |
| 14:35 | 5,730.22 | 5,731.66 | 5,727.28 | 5,729.00 | 0.0K |
| 14:40 | 5,728.50 | 5,729.84 | 5,723.14 | 5,725.01 | 0.0K |
| 14:45 | 5,725.42 | 5,730.34 | 5,722.62 | 5,724.17 | 0.0K |
| 14:50 | 5,723.75 | 5,726.61 | 5,721.28 | 5,721.96 | 0.0K |
| 14:55 | 5,721.96 | 5,728.00 | 5,721.01 | 5,727.39 | 0.0K |
| 15:00 | 5,726.09 | 5,726.09 | 5,707.63 | 5,725.56 | 0.0K |
| 15:05 | 5,724.69 | 5,726.41 | 5,711.19 | 5,713.49 | 0.0K |
| 15:10 | 5,713.84 | 5,718.96 | 5,712.02 | 5,714.05 | 0.0K |
| 15:15 | 5,714.09 | 5,716.23 | 5,709.28 | 5,711.02 | 0.0K |
| 15:20 | 5,710.88 | 5,713.98 | 5,707.92 | 5,707.92 | 0.0K |
| 15:25 | 5,708.48 | 5,721.28 | 5,707.06 | 5,720.31 | 0.0K |
| 15:30 | 5,720.64 | 5,723.72 | 5,718.66 | 5,721.54 | 0.0K |
| 15:35 | 5,721.41 | 5,724.01 | 5,719.59 | 5,722.41 | 0.0K |
| 15:40 | 5,722.96 | 5,727.89 | 5,721.36 | 5,726.60 | 0.0K |
| 15:45 | 5,726.51 | 5,727.58 | 5,722.88 | 5,724.30 | 0.0K |
| 15:50 | 5,722.94 | 5,725.72 | 5,719.92 | 5,720.87 | 0.0K |
| 15:55 | 5,720.54 | 5,734.92 | 5,720.14 | 5,734.92 | 0.0K |