7,454.09
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,913.54 | 5,925.02 | 5,898.32 | 5,917.81 | 0.0K |
| 09:35 | 5,918.01 | 5,921.44 | 5,905.07 | 5,918.12 | 0.0K |
| 09:40 | 5,918.20 | 5,941.04 | 5,918.20 | 5,940.26 | 0.0K |
| 09:45 | 5,940.15 | 5,945.06 | 5,926.05 | 5,945.06 | 0.0K |
| 09:50 | 5,944.45 | 5,944.45 | 5,931.08 | 5,932.00 | 0.0K |
| 09:55 | 5,932.40 | 5,934.10 | 5,913.25 | 5,913.25 | 0.0K |
| 10:00 | 5,912.68 | 5,922.32 | 5,905.50 | 5,918.83 | 0.0K |
| 10:05 | 5,918.94 | 5,925.99 | 5,903.49 | 5,903.57 | 0.0K |
| 10:10 | 5,904.15 | 5,916.54 | 5,901.27 | 5,915.27 | 0.0K |
| 10:15 | 5,914.13 | 5,916.04 | 5,898.55 | 5,899.79 | 0.0K |
| 10:20 | 5,900.50 | 5,913.61 | 5,896.49 | 5,912.07 | 0.0K |
| 10:25 | 5,912.06 | 5,920.48 | 5,909.98 | 5,918.91 | 0.0K |
| 10:30 | 5,918.78 | 5,935.34 | 5,918.78 | 5,934.27 | 0.0K |
| 10:35 | 5,933.20 | 5,936.43 | 5,924.69 | 5,926.07 | 0.0K |
| 10:40 | 5,927.03 | 5,939.39 | 5,925.18 | 5,939.39 | 0.0K |
| 10:45 | 5,938.76 | 5,945.12 | 5,932.50 | 5,943.04 | 0.0K |
| 10:50 | 5,943.97 | 5,949.96 | 5,942.95 | 5,947.54 | 0.0K |
| 10:55 | 5,946.96 | 5,949.29 | 5,943.70 | 5,947.53 | 0.0K |
| 11:00 | 5,947.10 | 5,949.00 | 5,938.72 | 5,939.46 | 0.0K |
| 11:05 | 5,939.21 | 5,939.32 | 5,929.56 | 5,931.51 | 0.0K |
| 11:10 | 5,932.87 | 5,941.18 | 5,932.86 | 5,933.07 | 0.0K |
| 11:15 | 5,934.14 | 5,939.77 | 5,933.52 | 5,938.80 | 0.0K |
| 11:20 | 5,940.34 | 5,940.34 | 5,934.17 | 5,938.50 | 0.0K |
| 11:25 | 5,938.89 | 5,941.53 | 5,924.55 | 5,926.17 | 0.0K |
| 11:30 | 5,927.49 | 5,930.09 | 5,924.33 | 5,924.55 | 0.0K |
| 11:35 | 5,924.27 | 5,924.92 | 5,916.58 | 5,920.44 | 0.0K |
| 11:40 | 5,920.23 | 5,921.41 | 5,916.38 | 5,920.15 | 0.0K |
| 11:45 | 5,919.72 | 5,920.87 | 5,916.95 | 5,918.26 | 0.0K |
| 11:50 | 5,917.93 | 5,919.11 | 5,914.39 | 5,915.43 | 0.0K |
| 11:55 | 5,915.61 | 5,921.24 | 5,914.52 | 5,919.61 | 0.0K |
| 12:00 | 5,919.32 | 5,919.32 | 5,919.32 | 5,919.32 | 0.0K |
| 12:05 | 5,919.32 | 5,919.32 | 5,919.32 | 5,919.32 | 0.0K |
| 13:00 | 5,920.45 | 5,944.28 | 5,920.45 | 5,939.98 | 0.0K |
| 13:05 | 5,940.66 | 5,957.20 | 5,940.66 | 5,947.00 | 0.0K |
| 13:10 | 5,947.48 | 5,952.17 | 5,943.35 | 5,943.35 | 0.0K |
| 13:15 | 5,943.81 | 5,950.39 | 5,942.11 | 5,944.65 | 0.0K |
| 13:20 | 5,944.17 | 5,952.12 | 5,941.86 | 5,948.03 | 0.0K |
| 13:25 | 5,948.28 | 5,958.17 | 5,946.74 | 5,953.36 | 0.0K |
| 13:30 | 5,951.53 | 5,952.64 | 5,940.40 | 5,941.33 | 0.0K |
| 13:35 | 5,940.53 | 5,941.57 | 5,924.83 | 5,933.76 | 0.0K |
| 13:40 | 5,933.73 | 5,937.86 | 5,929.35 | 5,935.94 | 0.0K |
| 13:45 | 5,936.14 | 5,938.04 | 5,932.15 | 5,932.71 | 0.0K |
| 13:50 | 5,934.16 | 5,935.97 | 5,928.64 | 5,932.04 | 0.0K |
| 13:55 | 5,931.38 | 5,933.95 | 5,922.01 | 5,923.21 | 0.0K |
| 14:00 | 5,923.67 | 5,924.72 | 5,912.69 | 5,915.22 | 0.0K |
| 14:05 | 5,914.85 | 5,919.13 | 5,913.83 | 5,916.13 | 0.0K |
| 14:10 | 5,917.06 | 5,928.87 | 5,916.07 | 5,926.30 | 0.0K |
| 14:15 | 5,926.30 | 5,928.58 | 5,919.27 | 5,921.05 | 0.0K |
| 14:20 | 5,921.38 | 5,925.77 | 5,920.89 | 5,922.02 | 0.0K |
| 14:25 | 5,922.36 | 5,922.56 | 5,915.12 | 5,919.22 | 0.0K |
| 14:30 | 5,919.99 | 5,922.14 | 5,914.21 | 5,918.93 | 0.0K |
| 14:35 | 5,918.93 | 5,925.06 | 5,918.00 | 5,918.00 | 0.0K |
| 14:40 | 5,918.18 | 5,920.73 | 5,916.14 | 5,918.09 | 0.0K |
| 14:45 | 5,917.80 | 5,918.99 | 5,906.11 | 5,908.23 | 0.0K |
| 14:50 | 5,908.27 | 5,913.42 | 5,907.41 | 5,912.03 | 0.0K |
| 14:55 | 5,912.69 | 5,916.51 | 5,910.68 | 5,914.41 | 0.0K |
| 15:00 | 5,915.11 | 5,919.26 | 5,907.20 | 5,907.23 | 0.0K |
| 15:05 | 5,906.87 | 5,907.50 | 5,902.04 | 5,907.36 | 0.0K |
| 15:10 | 5,907.42 | 5,910.12 | 5,905.21 | 5,905.21 | 0.0K |
| 15:15 | 5,906.03 | 5,910.43 | 5,903.48 | 5,909.27 | 0.0K |
| 15:20 | 5,908.85 | 5,914.28 | 5,908.84 | 5,913.46 | 0.0K |
| 15:25 | 5,914.39 | 5,917.45 | 5,912.22 | 5,917.36 | 0.0K |
| 15:30 | 5,917.02 | 5,917.58 | 5,913.53 | 5,914.43 | 0.0K |
| 15:35 | 5,914.54 | 5,917.57 | 5,913.55 | 5,915.90 | 0.0K |
| 15:40 | 5,914.65 | 5,919.96 | 5,914.15 | 5,917.00 | 0.0K |
| 15:45 | 5,917.16 | 5,917.58 | 5,911.51 | 5,913.19 | 0.0K |
| 15:50 | 5,912.43 | 5,914.68 | 5,909.68 | 5,911.17 | 0.0K |
| 15:55 | 5,912.70 | 5,923.85 | 5,911.32 | 5,923.85 | 0.0K |