HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,207.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,054.68 6,056.76 6,048.62 6,056.20 0.0K
09:35 6,054.94 6,060.24 6,047.05 6,060.24 0.0K
09:40 6,061.32 6,061.48 6,049.55 6,049.55 0.0K
09:45 6,046.72 6,073.51 6,041.34 6,072.87 0.0K
09:50 6,072.05 6,073.75 6,061.21 6,061.21 0.0K
09:55 6,060.77 6,064.07 6,051.16 6,059.49 0.0K
10:00 6,058.80 6,059.77 6,047.53 6,047.72 0.0K
10:05 6,047.31 6,062.01 6,046.91 6,055.01 0.0K
10:10 6,055.11 6,055.11 6,048.90 6,051.72 0.0K
10:15 6,051.33 6,062.21 6,051.07 6,061.66 0.0K
10:20 6,061.43 6,075.44 6,061.43 6,071.18 0.0K
10:25 6,070.18 6,070.18 6,061.02 6,061.02 0.0K
10:30 6,059.33 6,063.99 6,057.30 6,059.10 0.0K
10:35 6,061.16 6,068.79 6,060.15 6,060.24 0.0K
10:40 6,060.26 6,061.21 6,048.69 6,050.22 0.0K
10:45 6,048.66 6,049.16 6,038.95 6,038.95 0.0K
10:50 6,038.28 6,039.14 6,027.31 6,031.76 0.0K
10:55 6,031.88 6,031.88 6,013.25 6,024.39 0.0K
11:00 6,024.51 6,029.18 6,020.96 6,027.02 0.0K
11:05 6,027.42 6,045.14 6,026.37 6,038.08 0.0K
11:10 6,038.49 6,052.02 6,036.10 6,050.46 0.0K
11:15 6,051.20 6,053.06 6,047.15 6,049.73 0.0K
11:20 6,048.40 6,052.74 6,046.80 6,052.22 0.0K
11:25 6,051.26 6,056.71 6,049.47 6,056.34 0.0K
11:30 6,057.27 6,057.61 6,052.97 6,057.19 0.0K
11:35 6,057.11 6,059.24 6,054.83 6,058.94 0.0K
11:40 6,059.04 6,061.66 6,058.83 6,060.03 0.0K
11:45 6,059.81 6,064.49 6,058.22 6,061.29 0.0K
11:50 6,061.23 6,062.61 6,056.58 6,057.46 0.0K
11:55 6,057.45 6,061.19 6,056.53 6,058.26 0.0K
12:00 6,058.61 6,058.61 6,058.61 6,058.61 0.0K
12:05 6,058.61 6,058.61 6,058.61 6,058.61 0.0K
13:00 6,059.82 6,063.09 6,034.13 6,038.07 0.0K
13:05 6,037.94 6,049.07 6,037.78 6,049.07 0.0K
13:10 6,049.24 6,058.77 6,048.25 6,056.29 0.0K
13:15 6,054.70 6,067.00 6,054.67 6,063.03 0.0K
13:20 6,063.07 6,071.68 6,061.36 6,061.83 0.0K
13:25 6,062.45 6,062.95 6,044.46 6,046.19 0.0K
13:30 6,044.92 6,053.71 6,039.81 6,047.43 0.0K
13:35 6,048.00 6,051.38 6,040.17 6,040.43 0.0K
13:40 6,040.91 6,047.75 6,036.23 6,045.88 0.0K
13:45 6,046.55 6,047.01 6,040.46 6,042.37 0.0K
13:50 6,042.87 6,043.99 6,034.29 6,035.22 0.0K
13:55 6,035.45 6,041.91 6,033.24 6,038.97 0.0K
14:00 6,039.21 6,049.12 6,038.06 6,043.13 0.0K
14:05 6,043.72 6,045.49 6,037.43 6,039.10 0.0K
14:10 6,039.11 6,041.75 6,037.02 6,040.25 0.0K
14:15 6,040.91 6,041.21 6,029.49 6,031.18 0.0K
14:20 6,032.37 6,044.20 6,032.37 6,040.03 0.0K
14:25 6,039.82 6,044.77 6,038.63 6,040.82 0.0K
14:30 6,041.19 6,045.02 6,038.52 6,043.58 0.0K
14:35 6,042.90 6,049.23 6,040.91 6,048.44 0.0K
14:40 6,048.20 6,051.52 6,045.06 6,049.96 0.0K
14:45 6,049.65 6,051.67 6,046.97 6,049.23 0.0K
14:50 6,049.54 6,053.17 6,047.00 6,050.56 0.0K
14:55 6,050.91 6,052.72 6,047.56 6,051.72 0.0K
15:00 6,051.50 6,067.86 6,050.86 6,067.43 0.0K
15:05 6,067.65 6,073.29 6,063.88 6,068.40 0.0K
15:10 6,068.23 6,075.67 6,068.23 6,074.48 0.0K
15:15 6,074.49 6,081.52 6,072.71 6,078.07 0.0K
15:20 6,077.52 6,077.99 6,071.77 6,074.99 0.0K
15:25 6,074.47 6,079.43 6,070.73 6,070.73 0.0K
15:30 6,071.62 6,071.87 6,057.36 6,057.99 0.0K
15:35 6,057.71 6,061.52 6,054.54 6,058.75 0.0K
15:40 6,059.29 6,070.73 6,059.29 6,070.04 0.0K
15:45 6,070.29 6,072.62 6,065.29 6,066.19 0.0K
15:50 6,066.58 6,068.90 6,062.23 6,064.20 0.0K
15:55 6,062.45 6,067.87 6,059.28 6,059.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし