HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,982.95 6,008.07 5,971.13 5,971.13 0.0K
09:35 5,968.62 6,007.63 5,960.58 5,999.89 0.0K
09:40 5,999.73 6,001.26 5,988.96 5,996.59 0.0K
09:45 5,996.37 6,008.05 5,985.82 6,007.49 0.0K
09:50 6,007.85 6,014.09 6,004.38 6,014.09 0.0K
09:55 6,014.44 6,026.35 6,012.93 6,026.35 0.0K
10:00 6,026.65 6,036.80 6,012.19 6,036.54 0.0K
10:05 6,036.44 6,058.98 6,036.44 6,058.92 0.0K
10:10 6,059.12 6,068.47 6,052.44 6,058.30 0.0K
10:15 6,057.47 6,065.25 6,048.64 6,052.00 0.0K
10:20 6,053.64 6,074.72 6,052.05 6,066.71 0.0K
10:25 6,066.47 6,067.14 6,056.30 6,059.00 0.0K
10:30 6,058.93 6,065.78 6,051.81 6,053.41 0.0K
10:35 6,055.61 6,060.45 6,046.10 6,051.14 0.0K
10:40 6,050.73 6,062.51 6,048.44 6,060.21 0.0K
10:45 6,059.56 6,070.58 6,055.46 6,062.89 0.0K
10:50 6,062.69 6,063.28 6,055.75 6,056.55 0.0K
10:55 6,056.02 6,064.67 6,053.65 6,054.47 0.0K
11:00 6,054.14 6,073.69 6,053.58 6,066.01 0.0K
11:05 6,066.57 6,066.57 6,057.69 6,064.75 0.0K
11:10 6,063.72 6,064.94 6,054.15 6,060.76 0.0K
11:15 6,060.54 6,065.66 6,055.38 6,061.24 0.0K
11:20 6,060.35 6,065.14 6,060.09 6,063.96 0.0K
11:25 6,063.85 6,066.62 6,058.25 6,064.14 0.0K
11:30 6,064.43 6,070.84 6,063.20 6,064.62 0.0K
11:35 6,064.27 6,065.24 6,062.09 6,064.33 0.0K
11:40 6,064.22 6,070.87 6,063.23 6,070.51 0.0K
11:45 6,071.69 6,071.69 6,067.70 6,068.36 0.0K
11:50 6,067.43 6,071.31 6,067.00 6,070.42 0.0K
11:55 6,070.55 6,071.13 6,067.56 6,068.18 0.0K
12:00 6,068.54 6,068.54 6,068.54 6,068.54 0.0K
12:05 6,068.54 6,068.54 6,068.54 6,068.54 0.0K
13:00 6,068.42 6,081.03 6,067.34 6,074.77 0.0K
13:05 6,074.49 6,082.60 6,073.17 6,076.45 0.0K
13:10 6,075.35 6,077.13 6,059.10 6,059.10 0.0K
13:15 6,059.74 6,070.61 6,056.17 6,070.39 0.0K
13:20 6,070.81 6,080.58 6,069.88 6,080.20 0.0K
13:25 6,080.68 6,080.68 6,071.90 6,078.31 0.0K
13:30 6,078.86 6,081.80 6,069.09 6,069.41 0.0K
13:35 6,068.55 6,072.25 6,064.58 6,068.84 0.0K
13:40 6,069.48 6,070.28 6,062.79 6,068.92 0.0K
13:45 6,068.54 6,070.11 6,061.00 6,063.11 0.0K
13:50 6,063.09 6,073.72 6,063.07 6,070.69 0.0K
13:55 6,069.89 6,070.89 6,059.58 6,059.98 0.0K
14:00 6,060.21 6,070.65 6,058.54 6,068.46 0.0K
14:05 6,068.95 6,070.78 6,063.29 6,068.20 0.0K
14:10 6,069.08 6,080.29 6,067.33 6,080.29 0.0K
14:15 6,080.31 6,087.85 6,076.65 6,082.50 0.0K
14:20 6,082.69 6,084.37 6,078.49 6,079.80 0.0K
14:25 6,079.55 6,086.19 6,079.03 6,084.28 0.0K
14:30 6,084.62 6,085.42 6,081.17 6,084.65 0.0K
14:35 6,083.29 6,087.74 6,083.02 6,084.75 0.0K
14:40 6,085.79 6,092.53 6,084.45 6,090.55 0.0K
14:45 6,090.29 6,096.61 6,090.29 6,095.72 0.0K
14:50 6,094.95 6,109.20 6,094.43 6,108.07 0.0K
14:55 6,108.56 6,115.75 6,107.17 6,113.37 0.0K
15:00 6,113.16 6,114.19 6,105.06 6,113.68 0.0K
15:05 6,114.41 6,114.91 6,102.69 6,105.19 0.0K
15:10 6,103.97 6,106.66 6,096.01 6,096.01 0.0K
15:15 6,096.12 6,100.43 6,094.78 6,098.46 0.0K
15:20 6,098.55 6,100.97 6,086.95 6,087.43 0.0K
15:25 6,087.63 6,098.47 6,086.47 6,098.47 0.0K
15:30 6,098.31 6,103.25 6,098.12 6,099.15 0.0K
15:35 6,099.73 6,102.37 6,098.02 6,101.01 0.0K
15:40 6,101.49 6,107.60 6,101.02 6,105.30 0.0K
15:45 6,105.54 6,105.69 6,101.51 6,105.01 0.0K
15:50 6,103.88 6,108.98 6,102.72 6,106.18 0.0K
15:55 6,105.42 6,106.93 6,102.19 6,106.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし