HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,078.81 6,099.28 6,078.81 6,096.19 0.0K
09:35 6,097.98 6,115.56 6,092.86 6,107.75 0.0K
09:40 6,107.02 6,114.79 6,103.42 6,108.64 0.0K
09:45 6,109.75 6,112.85 6,089.56 6,105.80 0.0K
09:50 6,103.11 6,104.36 6,087.44 6,091.85 0.0K
09:55 6,092.07 6,095.97 6,080.33 6,087.09 0.0K
10:00 6,087.11 6,095.59 6,083.30 6,087.88 0.0K
10:05 6,088.72 6,103.78 6,085.80 6,101.77 0.0K
10:10 6,102.57 6,111.44 6,101.48 6,108.20 0.0K
10:15 6,109.39 6,111.04 6,097.53 6,105.60 0.0K
10:20 6,105.49 6,105.53 6,086.48 6,093.89 0.0K
10:25 6,097.81 6,097.81 6,090.44 6,095.27 0.0K
10:30 6,093.95 6,094.04 6,074.84 6,075.16 0.0K
10:35 6,075.14 6,087.43 6,074.91 6,086.27 0.0K
10:40 6,086.17 6,086.73 6,063.60 6,066.16 0.0K
10:45 6,065.61 6,068.33 6,058.10 6,066.74 0.0K
10:50 6,066.48 6,066.48 6,053.40 6,058.72 0.0K
10:55 6,057.49 6,063.62 6,056.59 6,062.62 0.0K
11:00 6,063.56 6,078.65 6,063.56 6,070.79 0.0K
11:05 6,072.06 6,092.58 6,072.06 6,087.25 0.0K
11:10 6,086.04 6,087.85 6,081.92 6,084.70 0.0K
11:15 6,085.97 6,095.03 6,085.06 6,089.61 0.0K
11:20 6,090.07 6,090.19 6,078.10 6,079.07 0.0K
11:25 6,078.88 6,080.22 6,068.53 6,072.32 0.0K
11:30 6,073.72 6,074.42 6,058.53 6,061.69 0.0K
11:35 6,062.13 6,063.73 6,059.38 6,061.26 0.0K
11:40 6,060.55 6,068.75 6,059.47 6,068.29 0.0K
11:45 6,069.39 6,074.17 6,068.93 6,071.69 0.0K
11:50 6,072.11 6,076.31 6,067.73 6,068.72 0.0K
11:55 6,068.73 6,071.88 6,066.91 6,068.08 0.0K
12:00 6,067.42 6,067.42 6,067.42 6,067.42 0.0K
12:05 6,067.42 6,067.42 6,067.42 6,067.42 0.0K
13:00 6,065.56 6,068.25 6,055.45 6,059.22 0.0K
13:05 6,059.19 6,065.80 6,052.84 6,052.84 0.0K
13:10 6,052.63 6,052.63 6,034.93 6,035.58 0.0K
13:15 6,036.42 6,045.01 6,027.94 6,043.32 0.0K
13:20 6,043.52 6,045.60 6,027.02 6,027.63 0.0K
13:25 6,026.79 6,033.46 6,021.98 6,022.57 0.0K
13:30 6,022.83 6,039.94 6,022.72 6,030.36 0.0K
13:35 6,029.19 6,029.19 6,018.49 6,026.78 0.0K
13:40 6,026.07 6,033.65 6,024.02 6,026.73 0.0K
13:45 6,026.48 6,044.43 6,026.48 6,044.43 0.0K
13:50 6,044.30 6,055.58 6,044.30 6,051.49 0.0K
13:55 6,051.13 6,051.97 6,040.60 6,041.06 0.0K
14:00 6,042.81 6,055.82 6,040.62 6,046.72 0.0K
14:05 6,047.13 6,052.41 6,045.72 6,051.74 0.0K
14:10 6,050.75 6,066.11 6,045.09 6,065.52 0.0K
14:15 6,064.89 6,067.07 6,057.47 6,064.14 0.0K
14:20 6,064.77 6,073.79 6,060.35 6,073.61 0.0K
14:25 6,074.01 6,075.27 6,063.86 6,065.78 0.0K
14:30 6,066.81 6,069.17 6,053.77 6,064.92 0.0K
14:35 6,066.14 6,068.34 6,059.91 6,061.53 0.0K
14:40 6,061.57 6,069.76 6,061.26 6,065.58 0.0K
14:45 6,064.13 6,071.09 6,061.06 6,071.09 0.0K
14:50 6,070.95 6,074.47 6,067.18 6,068.86 0.0K
14:55 6,068.79 6,069.31 6,061.46 6,066.02 0.0K
15:00 6,066.63 6,066.81 6,049.54 6,050.91 0.0K
15:05 6,051.65 6,059.25 6,049.31 6,053.78 0.0K
15:10 6,054.46 6,054.67 6,043.26 6,043.99 0.0K
15:15 6,044.03 6,045.05 6,036.19 6,036.19 0.0K
15:20 6,037.21 6,037.21 6,031.03 6,035.18 0.0K
15:25 6,035.85 6,037.59 6,026.40 6,027.74 0.0K
15:30 6,028.32 6,047.14 6,026.73 6,038.90 0.0K
15:35 6,040.08 6,042.23 6,029.94 6,030.28 0.0K
15:40 6,029.95 6,030.88 6,017.75 6,019.76 0.0K
15:45 6,019.36 6,027.85 6,019.36 6,023.78 0.0K
15:50 6,023.17 6,025.80 6,021.06 6,023.98 0.0K
15:55 6,023.52 6,026.43 6,012.59 6,012.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし