HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,479.26 2,479.26 2,470.23 2,473.03 0.0K
09:35 2,473.15 2,473.15 2,468.00 2,468.18 0.0K
09:40 2,468.26 2,470.62 2,464.62 2,464.62 0.0K
09:45 2,464.64 2,466.78 2,457.48 2,457.48 0.0K
09:50 2,457.10 2,457.19 2,451.39 2,452.19 0.0K
09:55 2,452.40 2,454.57 2,451.81 2,451.96 0.0K
10:00 2,451.88 2,452.69 2,450.20 2,451.86 0.0K
10:05 2,451.58 2,451.66 2,444.17 2,444.25 0.0K
10:10 2,443.68 2,445.36 2,439.70 2,443.81 0.0K
10:15 2,444.24 2,450.08 2,444.24 2,449.55 0.0K
10:20 2,449.91 2,449.91 2,443.32 2,443.47 0.0K
10:25 2,443.54 2,447.90 2,443.54 2,445.30 0.0K
10:30 2,445.08 2,445.08 2,438.88 2,438.88 0.0K
10:35 2,438.89 2,438.89 2,430.90 2,431.16 0.0K
10:40 2,431.09 2,432.58 2,430.63 2,432.38 0.0K
10:45 2,432.43 2,433.98 2,424.86 2,424.86 0.0K
10:50 2,424.75 2,424.75 2,416.27 2,420.84 0.0K
10:55 2,421.02 2,427.03 2,421.02 2,426.49 0.0K
11:00 2,426.94 2,433.04 2,426.94 2,432.67 0.0K
11:05 2,432.84 2,432.84 2,429.68 2,430.87 0.0K
11:10 2,431.38 2,431.97 2,427.37 2,427.89 0.0K
11:15 2,427.90 2,427.90 2,423.07 2,424.58 0.0K
11:20 2,424.23 2,425.19 2,421.10 2,421.10 0.0K
11:25 2,421.08 2,421.10 2,417.80 2,417.98 0.0K
11:30 2,417.99 2,419.44 2,417.60 2,418.11 0.0K
11:35 2,418.03 2,418.13 2,415.83 2,416.22 0.0K
11:40 2,416.19 2,416.19 2,415.20 2,415.42 0.0K
11:45 2,415.68 2,415.75 2,413.96 2,414.59 0.0K
11:50 2,414.39 2,415.37 2,414.36 2,414.82 0.0K
11:55 2,414.84 2,415.63 2,414.84 2,415.49 0.0K
12:00 2,415.59 2,415.59 2,415.59 2,415.59 0.0K
12:05 2,415.59 2,415.59 2,415.59 2,415.59 0.0K
13:00 2,415.39 2,418.61 2,414.46 2,415.50 0.0K
13:05 2,415.07 2,422.46 2,413.21 2,422.46 0.0K
13:10 2,422.55 2,427.70 2,422.42 2,427.59 0.0K
13:15 2,427.61 2,427.63 2,424.04 2,424.11 0.0K
13:20 2,423.98 2,424.03 2,420.51 2,420.54 0.0K
13:25 2,420.31 2,423.96 2,419.85 2,421.32 0.0K
13:30 2,421.24 2,421.39 2,417.15 2,417.15 0.0K
13:35 2,417.20 2,418.55 2,417.02 2,418.27 0.0K
13:40 2,418.31 2,418.57 2,417.01 2,417.45 0.0K
13:45 2,417.70 2,419.51 2,417.53 2,417.91 0.0K
13:50 2,417.96 2,423.78 2,417.96 2,423.73 0.0K
13:55 2,423.62 2,426.65 2,423.62 2,424.40 0.0K
14:00 2,424.40 2,424.40 2,422.02 2,422.51 0.0K
14:05 2,422.75 2,422.82 2,420.89 2,421.69 0.0K
14:10 2,421.80 2,421.80 2,416.74 2,416.74 0.0K
14:15 2,416.72 2,416.94 2,415.00 2,416.61 0.0K
14:20 2,416.54 2,417.04 2,413.30 2,413.57 0.0K
14:25 2,413.37 2,414.48 2,410.73 2,414.48 0.0K
14:30 2,414.36 2,414.36 2,407.46 2,407.54 0.0K
14:35 2,407.42 2,408.22 2,404.68 2,408.22 0.0K
14:40 2,408.28 2,418.13 2,408.25 2,418.13 0.0K
14:45 2,417.93 2,422.16 2,417.84 2,422.16 0.0K
14:50 2,422.19 2,422.70 2,420.19 2,420.27 0.0K
14:55 2,420.16 2,420.20 2,419.16 2,419.95 0.0K
15:00 2,420.01 2,421.31 2,419.59 2,421.15 0.0K
15:05 2,421.25 2,422.95 2,420.83 2,422.95 0.0K
15:10 2,423.06 2,423.50 2,422.08 2,422.62 0.0K
15:15 2,422.56 2,422.61 2,420.52 2,420.73 0.0K
15:20 2,420.55 2,420.70 2,419.35 2,419.59 0.0K
15:25 2,419.46 2,420.44 2,419.10 2,420.13 0.0K
15:30 2,420.01 2,420.06 2,418.47 2,419.04 0.0K
15:35 2,418.99 2,419.33 2,418.41 2,418.69 0.0K
15:40 2,418.94 2,418.94 2,417.27 2,417.75 0.0K
15:45 2,417.58 2,418.62 2,417.36 2,417.71 0.0K
15:50 2,417.67 2,418.33 2,416.33 2,417.33 0.0K
15:55 2,417.25 2,419.95 2,416.30 2,419.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし