HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,514.45 2,515.32 2,495.12 2,496.84 0.0K
09:35 2,496.61 2,499.17 2,491.47 2,491.99 0.0K
09:40 2,491.81 2,496.64 2,486.37 2,486.68 0.0K
09:45 2,486.83 2,488.01 2,483.34 2,487.45 0.0K
09:50 2,486.97 2,486.97 2,479.32 2,484.05 0.0K
09:55 2,484.03 2,492.38 2,481.07 2,490.36 0.0K
10:00 2,490.37 2,491.59 2,488.46 2,491.57 0.0K
10:05 2,491.72 2,497.61 2,491.58 2,497.61 0.0K
10:10 2,497.57 2,497.95 2,495.08 2,495.86 0.0K
10:15 2,496.12 2,498.46 2,495.61 2,498.21 0.0K
10:20 2,498.10 2,500.86 2,497.14 2,500.13 0.0K
10:25 2,500.05 2,500.74 2,495.55 2,495.55 0.0K
10:30 2,495.59 2,495.80 2,494.13 2,495.51 0.0K
10:35 2,495.58 2,499.24 2,494.90 2,498.58 0.0K
10:40 2,498.79 2,498.99 2,495.44 2,496.66 0.0K
10:45 2,496.76 2,498.98 2,496.62 2,498.94 0.0K
10:50 2,498.93 2,501.47 2,498.80 2,500.10 0.0K
10:55 2,499.88 2,501.39 2,498.94 2,501.23 0.0K
11:00 2,501.53 2,505.08 2,501.17 2,505.07 0.0K
11:05 2,505.21 2,506.51 2,502.47 2,502.47 0.0K
11:10 2,502.54 2,505.21 2,502.29 2,504.35 0.0K
11:15 2,504.43 2,505.83 2,504.36 2,505.76 0.0K
11:20 2,505.76 2,505.97 2,503.61 2,503.62 0.0K
11:25 2,503.49 2,503.49 2,497.26 2,497.45 0.0K
11:30 2,497.67 2,498.28 2,497.26 2,497.72 0.0K
11:35 2,497.61 2,498.48 2,496.92 2,498.06 0.0K
11:40 2,498.18 2,498.80 2,497.80 2,498.47 0.0K
11:45 2,498.66 2,498.66 2,496.44 2,496.44 0.0K
11:50 2,496.48 2,497.40 2,496.19 2,496.21 0.0K
11:55 2,496.07 2,496.53 2,495.43 2,496.08 0.0K
12:00 2,495.96 2,495.96 2,495.96 2,495.96 0.0K
12:05 2,495.96 2,495.96 2,495.96 2,495.96 0.0K
13:00 2,495.76 2,499.37 2,495.76 2,498.63 0.0K
13:05 2,498.53 2,500.65 2,497.27 2,497.55 0.0K
13:10 2,497.46 2,497.76 2,496.27 2,496.64 0.0K
13:15 2,496.71 2,496.71 2,494.07 2,494.17 0.0K
13:20 2,494.40 2,494.58 2,491.40 2,492.19 0.0K
13:25 2,492.31 2,493.36 2,491.57 2,492.72 0.0K
13:30 2,492.94 2,493.17 2,491.66 2,492.71 0.0K
13:35 2,492.79 2,493.91 2,492.48 2,493.24 0.0K
13:40 2,493.34 2,493.46 2,491.71 2,491.93 0.0K
13:45 2,491.71 2,491.71 2,488.03 2,489.90 0.0K
13:50 2,489.89 2,491.42 2,489.76 2,490.23 0.0K
13:55 2,490.23 2,490.59 2,489.68 2,490.52 0.0K
14:00 2,490.77 2,491.54 2,490.11 2,490.67 0.0K
14:05 2,490.61 2,491.01 2,489.26 2,490.73 0.0K
14:10 2,490.62 2,491.29 2,490.16 2,491.17 0.0K
14:15 2,491.24 2,491.77 2,490.21 2,490.77 0.0K
14:20 2,490.82 2,493.44 2,490.61 2,493.10 0.0K
14:25 2,493.15 2,493.38 2,491.99 2,492.85 0.0K
14:30 2,492.90 2,493.07 2,491.85 2,492.39 0.0K
14:35 2,492.44 2,493.42 2,491.84 2,493.12 0.0K
14:40 2,493.20 2,494.15 2,492.84 2,493.46 0.0K
14:45 2,493.31 2,493.35 2,492.21 2,492.91 0.0K
14:50 2,492.99 2,493.23 2,491.84 2,492.50 0.0K
14:55 2,492.54 2,493.65 2,492.25 2,492.66 0.0K
15:00 2,492.54 2,495.36 2,491.97 2,495.36 0.0K
15:05 2,495.39 2,496.71 2,495.34 2,496.71 0.0K
15:10 2,496.74 2,496.98 2,495.95 2,496.80 0.0K
15:15 2,496.95 2,497.59 2,496.54 2,496.79 0.0K
15:20 2,496.90 2,497.14 2,495.41 2,495.73 0.0K
15:25 2,495.76 2,496.04 2,493.20 2,493.20 0.0K
15:30 2,492.89 2,493.93 2,492.89 2,493.93 0.0K
15:35 2,493.91 2,495.09 2,493.55 2,494.82 0.0K
15:40 2,494.83 2,495.22 2,494.46 2,494.64 0.0K
15:45 2,494.75 2,495.24 2,494.28 2,494.84 0.0K
15:50 2,494.79 2,495.44 2,494.26 2,494.71 0.0K
15:55 2,494.84 2,495.63 2,493.84 2,495.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし