HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,488.98 2,493.80 2,487.99 2,493.80 0.0K
09:35 2,493.66 2,494.02 2,485.59 2,485.59 0.0K
09:40 2,485.57 2,485.62 2,479.63 2,483.52 0.0K
09:45 2,483.70 2,486.98 2,482.08 2,486.71 0.0K
09:50 2,486.75 2,486.93 2,478.20 2,478.25 0.0K
09:55 2,478.14 2,478.14 2,468.10 2,468.64 0.0K
10:00 2,468.53 2,473.08 2,468.28 2,469.96 0.0K
10:05 2,469.98 2,473.58 2,467.25 2,472.97 0.0K
10:10 2,473.06 2,474.77 2,472.30 2,473.05 0.0K
10:15 2,472.85 2,472.85 2,467.28 2,467.28 0.0K
10:20 2,467.05 2,467.71 2,465.25 2,466.55 0.0K
10:25 2,466.52 2,474.37 2,466.32 2,473.99 0.0K
10:30 2,473.90 2,476.77 2,473.49 2,476.77 0.0K
10:35 2,476.46 2,478.44 2,475.40 2,475.40 0.0K
10:40 2,475.41 2,476.73 2,474.69 2,476.73 0.0K
10:45 2,476.68 2,476.68 2,473.37 2,475.87 0.0K
10:50 2,475.85 2,475.85 2,470.00 2,470.00 0.0K
10:55 2,470.11 2,470.11 2,465.60 2,465.93 0.0K
11:00 2,466.03 2,466.82 2,463.11 2,463.27 0.0K
11:05 2,463.20 2,465.40 2,461.80 2,465.02 0.0K
11:10 2,465.01 2,465.01 2,462.78 2,464.17 0.0K
11:15 2,464.02 2,464.02 2,455.46 2,456.01 0.0K
11:20 2,456.09 2,456.15 2,448.65 2,448.65 0.0K
11:25 2,448.67 2,451.26 2,446.80 2,451.26 0.0K
11:30 2,451.28 2,452.32 2,450.53 2,452.19 0.0K
11:35 2,452.32 2,453.80 2,451.95 2,451.95 0.0K
11:40 2,451.87 2,452.31 2,451.59 2,451.67 0.0K
11:45 2,451.70 2,451.82 2,450.60 2,451.73 0.0K
11:50 2,451.79 2,452.12 2,450.90 2,451.81 0.0K
11:55 2,451.85 2,451.85 2,450.64 2,450.85 0.0K
12:00 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
12:05 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
13:00 2,451.28 2,452.04 2,450.62 2,450.71 0.0K
13:05 2,450.37 2,455.46 2,449.78 2,454.95 0.0K
13:10 2,455.03 2,455.12 2,449.08 2,449.08 0.0K
13:15 2,449.00 2,450.37 2,446.38 2,446.69 0.0K
13:20 2,446.55 2,446.64 2,437.13 2,437.43 0.0K
13:25 2,437.55 2,437.55 2,431.28 2,431.28 0.0K
13:30 2,431.05 2,433.14 2,430.30 2,430.51 0.0K
13:35 2,430.52 2,440.32 2,430.52 2,440.10 0.0K
13:40 2,440.07 2,442.36 2,438.18 2,442.28 0.0K
13:45 2,442.23 2,448.44 2,442.00 2,448.08 0.0K
13:50 2,448.30 2,450.36 2,447.68 2,448.92 0.0K
13:55 2,448.84 2,452.11 2,448.84 2,451.92 0.0K
14:00 2,451.86 2,455.78 2,451.64 2,455.60 0.0K
14:05 2,455.57 2,457.28 2,455.43 2,456.79 0.0K
14:10 2,456.73 2,460.09 2,456.63 2,460.09 0.0K
14:15 2,460.28 2,465.04 2,460.28 2,464.91 0.0K
14:20 2,464.84 2,465.42 2,460.14 2,460.18 0.0K
14:25 2,460.29 2,461.51 2,458.80 2,460.99 0.0K
14:30 2,460.92 2,463.42 2,460.21 2,463.42 0.0K
14:35 2,463.30 2,464.93 2,462.73 2,464.68 0.0K
14:40 2,464.72 2,467.33 2,464.72 2,467.30 0.0K
14:45 2,467.27 2,472.94 2,467.27 2,472.70 0.0K
14:50 2,472.68 2,475.26 2,472.68 2,475.26 0.0K
14:55 2,475.20 2,475.81 2,474.37 2,475.01 0.0K
15:00 2,474.95 2,479.56 2,474.02 2,479.56 0.0K
15:05 2,479.82 2,484.23 2,479.62 2,481.96 0.0K
15:10 2,481.96 2,482.73 2,480.64 2,481.34 0.0K
15:15 2,481.20 2,481.79 2,480.56 2,481.04 0.0K
15:20 2,480.97 2,480.99 2,479.78 2,480.48 0.0K
15:25 2,480.48 2,480.61 2,478.94 2,479.16 0.0K
15:30 2,479.19 2,480.06 2,478.86 2,479.13 0.0K
15:35 2,479.09 2,479.65 2,478.25 2,479.19 0.0K
15:40 2,479.16 2,480.80 2,478.78 2,478.93 0.0K
15:45 2,478.99 2,479.25 2,477.23 2,477.81 0.0K
15:50 2,477.71 2,478.48 2,477.25 2,477.49 0.0K
15:55 2,477.41 2,480.42 2,477.15 2,480.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし