HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,491.06 2,491.06 2,466.60 2,470.36 0.0K
09:35 2,469.57 2,472.92 2,467.06 2,471.12 0.0K
09:40 2,470.79 2,478.41 2,470.42 2,477.74 0.0K
09:45 2,477.47 2,477.56 2,473.28 2,475.47 0.0K
09:50 2,475.49 2,479.07 2,474.99 2,478.51 0.0K
09:55 2,478.31 2,478.31 2,473.33 2,473.70 0.0K
10:00 2,473.80 2,473.80 2,468.94 2,469.98 0.0K
10:05 2,470.06 2,470.40 2,467.81 2,468.81 0.0K
10:10 2,468.99 2,468.99 2,464.79 2,465.14 0.0K
10:15 2,464.91 2,466.64 2,463.80 2,466.34 0.0K
10:20 2,466.31 2,466.52 2,463.66 2,464.38 0.0K
10:25 2,464.69 2,466.10 2,463.24 2,466.06 0.0K
10:30 2,466.20 2,470.56 2,466.20 2,469.84 0.0K
10:35 2,469.69 2,470.32 2,468.57 2,469.45 0.0K
10:40 2,469.71 2,469.71 2,466.03 2,466.34 0.0K
10:45 2,466.19 2,468.19 2,465.95 2,468.03 0.0K
10:50 2,467.91 2,467.93 2,464.51 2,464.51 0.0K
10:55 2,464.52 2,465.16 2,461.08 2,461.11 0.0K
11:00 2,461.12 2,461.15 2,458.41 2,460.94 0.0K
11:05 2,460.83 2,462.01 2,458.28 2,458.78 0.0K
11:10 2,458.81 2,458.81 2,457.14 2,457.96 0.0K
11:15 2,457.96 2,458.19 2,450.24 2,450.34 0.0K
11:20 2,450.25 2,450.55 2,445.94 2,445.95 0.0K
11:25 2,446.18 2,446.18 2,441.35 2,443.73 0.0K
11:30 2,443.73 2,445.41 2,443.71 2,444.43 0.0K
11:35 2,444.42 2,444.75 2,443.10 2,444.53 0.0K
11:40 2,444.78 2,445.03 2,441.64 2,442.26 0.0K
11:45 2,442.35 2,442.47 2,440.71 2,441.12 0.0K
11:50 2,441.08 2,442.57 2,440.48 2,442.53 0.0K
11:55 2,442.60 2,443.34 2,441.99 2,442.85 0.0K
12:00 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
12:05 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
13:00 2,443.95 2,447.69 2,443.92 2,446.95 0.0K
13:05 2,447.07 2,447.91 2,445.66 2,447.91 0.0K
13:10 2,447.76 2,451.14 2,447.53 2,449.55 0.0K
13:15 2,449.56 2,450.36 2,448.32 2,450.30 0.0K
13:20 2,450.42 2,451.71 2,450.41 2,451.66 0.0K
13:25 2,451.78 2,452.99 2,451.19 2,452.67 0.0K
13:30 2,452.98 2,455.57 2,452.87 2,455.57 0.0K
13:35 2,455.37 2,457.13 2,455.23 2,456.90 0.0K
13:40 2,456.83 2,457.95 2,455.84 2,455.85 0.0K
13:45 2,455.68 2,459.15 2,455.44 2,459.15 0.0K
13:50 2,459.05 2,460.24 2,458.52 2,460.24 0.0K
13:55 2,460.11 2,461.07 2,458.70 2,460.83 0.0K
14:00 2,460.79 2,466.76 2,460.79 2,466.38 0.0K
14:05 2,466.27 2,467.28 2,464.93 2,466.94 0.0K
14:10 2,466.94 2,467.65 2,466.37 2,467.54 0.0K
14:15 2,467.84 2,470.91 2,467.70 2,470.85 0.0K
14:20 2,470.77 2,471.43 2,469.56 2,469.98 0.0K
14:25 2,469.89 2,470.09 2,468.33 2,470.04 0.0K
14:30 2,469.77 2,471.72 2,469.52 2,471.11 0.0K
14:35 2,471.15 2,471.29 2,469.32 2,470.64 0.0K
14:40 2,470.71 2,471.35 2,469.84 2,471.35 0.0K
14:45 2,471.15 2,475.49 2,470.77 2,475.49 0.0K
14:50 2,475.33 2,477.15 2,475.25 2,476.76 0.0K
14:55 2,476.84 2,479.17 2,476.59 2,479.17 0.0K
15:00 2,479.38 2,479.47 2,478.13 2,479.34 0.0K
15:05 2,479.67 2,480.80 2,479.08 2,479.14 0.0K
15:10 2,478.84 2,479.78 2,478.63 2,479.01 0.0K
15:15 2,479.13 2,479.30 2,478.23 2,479.05 0.0K
15:20 2,479.02 2,479.09 2,478.06 2,478.18 0.0K
15:25 2,478.34 2,478.87 2,477.82 2,478.65 0.0K
15:30 2,478.83 2,479.91 2,478.13 2,479.84 0.0K
15:35 2,479.71 2,479.92 2,478.88 2,479.17 0.0K
15:40 2,479.14 2,479.77 2,477.80 2,477.97 0.0K
15:45 2,478.03 2,478.33 2,476.50 2,476.69 0.0K
15:50 2,476.56 2,476.73 2,475.32 2,475.42 0.0K
15:55 2,475.27 2,475.81 2,474.23 2,475.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし