HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,516.00 2,517.44 2,510.25 2,511.93 0.0K
09:35 2,511.94 2,518.84 2,511.88 2,518.44 0.0K
09:40 2,518.72 2,519.67 2,512.82 2,513.98 0.0K
09:45 2,514.15 2,516.35 2,510.11 2,510.11 0.0K
09:50 2,510.52 2,510.52 2,504.11 2,504.70 0.0K
09:55 2,504.51 2,507.71 2,504.37 2,504.41 0.0K
10:00 2,504.48 2,505.07 2,495.94 2,495.94 0.0K
10:05 2,495.80 2,502.75 2,490.89 2,502.65 0.0K
10:10 2,502.48 2,506.96 2,502.48 2,505.03 0.0K
10:15 2,504.55 2,504.55 2,500.53 2,501.18 0.0K
10:20 2,501.65 2,501.89 2,500.81 2,501.00 0.0K
10:25 2,500.82 2,502.59 2,499.46 2,502.49 0.0K
10:30 2,502.45 2,507.67 2,502.28 2,507.67 0.0K
10:35 2,507.99 2,509.28 2,507.72 2,509.04 0.0K
10:40 2,508.87 2,510.57 2,507.51 2,507.70 0.0K
10:45 2,507.42 2,508.03 2,506.59 2,507.56 0.0K
10:50 2,507.67 2,509.66 2,507.24 2,509.56 0.0K
10:55 2,509.61 2,510.28 2,507.50 2,507.92 0.0K
11:00 2,508.08 2,511.34 2,507.65 2,511.21 0.0K
11:05 2,511.26 2,513.55 2,511.26 2,512.82 0.0K
11:10 2,513.34 2,514.48 2,513.28 2,514.38 0.0K
11:15 2,514.29 2,516.01 2,514.18 2,514.26 0.0K
11:20 2,514.44 2,516.24 2,514.32 2,515.97 0.0K
11:25 2,515.93 2,516.16 2,513.58 2,513.70 0.0K
11:30 2,513.92 2,514.89 2,513.64 2,514.12 0.0K
11:35 2,514.04 2,514.35 2,512.35 2,512.84 0.0K
11:40 2,512.72 2,513.90 2,512.32 2,513.73 0.0K
11:45 2,513.76 2,513.95 2,512.88 2,512.98 0.0K
11:50 2,512.98 2,513.43 2,512.50 2,513.08 0.0K
11:55 2,513.21 2,513.67 2,512.63 2,513.62 0.0K
12:00 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
12:05 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
13:00 2,512.92 2,516.42 2,512.92 2,516.12 0.0K
13:05 2,516.59 2,517.21 2,515.41 2,516.85 0.0K
13:10 2,516.58 2,517.32 2,515.30 2,515.30 0.0K
13:15 2,515.35 2,515.79 2,514.31 2,515.43 0.0K
13:20 2,515.43 2,515.43 2,510.37 2,510.53 0.0K
13:25 2,510.13 2,510.54 2,507.52 2,508.03 0.0K
13:30 2,508.28 2,509.52 2,504.30 2,504.39 0.0K
13:35 2,504.40 2,504.40 2,501.69 2,503.62 0.0K
13:40 2,503.58 2,503.81 2,502.19 2,502.75 0.0K
13:45 2,502.27 2,502.91 2,499.66 2,499.84 0.0K
13:50 2,499.58 2,500.03 2,494.02 2,495.58 0.0K
13:55 2,495.64 2,496.76 2,494.98 2,495.87 0.0K
14:00 2,495.51 2,502.56 2,495.18 2,502.37 0.0K
14:05 2,502.71 2,504.00 2,502.49 2,502.49 0.0K
14:10 2,502.54 2,502.54 2,500.95 2,501.41 0.0K
14:15 2,501.31 2,501.81 2,500.95 2,501.41 0.0K
14:20 2,501.24 2,501.42 2,496.82 2,497.24 0.0K
14:25 2,497.13 2,497.13 2,493.22 2,493.70 0.0K
14:30 2,493.83 2,498.52 2,493.73 2,498.14 0.0K
14:35 2,498.01 2,499.90 2,497.89 2,499.70 0.0K
14:40 2,499.49 2,499.86 2,498.30 2,499.40 0.0K
14:45 2,499.32 2,500.58 2,499.09 2,499.25 0.0K
14:50 2,499.25 2,499.25 2,497.47 2,497.76 0.0K
14:55 2,497.73 2,498.72 2,497.65 2,498.57 0.0K
15:00 2,498.12 2,498.98 2,496.88 2,498.98 0.0K
15:05 2,499.09 2,501.40 2,497.99 2,498.53 0.0K
15:10 2,498.67 2,499.86 2,497.28 2,497.62 0.0K
15:15 2,497.55 2,498.13 2,496.33 2,496.58 0.0K
15:20 2,496.79 2,498.75 2,496.68 2,498.43 0.0K
15:25 2,498.25 2,501.30 2,498.09 2,501.28 0.0K
15:30 2,501.02 2,502.10 2,499.79 2,501.86 0.0K
15:35 2,501.64 2,501.67 2,499.87 2,500.77 0.0K
15:40 2,500.99 2,501.78 2,500.39 2,501.30 0.0K
15:45 2,501.43 2,503.26 2,501.43 2,503.04 0.0K
15:50 2,502.68 2,504.90 2,502.42 2,503.87 0.0K
15:55 2,503.75 2,504.52 2,502.87 2,504.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし