HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,501.40 2,503.90 2,493.11 2,495.92 0.0K
09:35 2,496.02 2,499.20 2,493.06 2,498.29 0.0K
09:40 2,498.25 2,498.66 2,494.51 2,498.52 0.0K
09:45 2,498.78 2,504.98 2,498.65 2,503.56 0.0K
09:50 2,503.43 2,508.03 2,502.68 2,505.01 0.0K
09:55 2,504.87 2,505.31 2,500.96 2,501.16 0.0K
10:00 2,501.01 2,501.01 2,498.55 2,499.86 0.0K
10:05 2,499.78 2,502.17 2,498.96 2,501.61 0.0K
10:10 2,501.26 2,504.57 2,501.02 2,501.99 0.0K
10:15 2,501.92 2,503.02 2,501.07 2,502.62 0.0K
10:20 2,502.52 2,502.70 2,499.77 2,501.01 0.0K
10:25 2,501.10 2,503.91 2,500.99 2,503.04 0.0K
10:30 2,503.15 2,505.22 2,502.85 2,505.22 0.0K
10:35 2,505.19 2,505.19 2,504.12 2,504.41 0.0K
10:40 2,504.17 2,506.86 2,504.17 2,506.71 0.0K
10:45 2,506.48 2,506.48 2,500.50 2,500.72 0.0K
10:50 2,500.75 2,504.62 2,500.59 2,504.62 0.0K
10:55 2,504.71 2,508.75 2,504.71 2,508.02 0.0K
11:00 2,508.14 2,508.89 2,506.34 2,506.40 0.0K
11:05 2,506.49 2,507.21 2,505.23 2,506.91 0.0K
11:10 2,506.56 2,507.34 2,505.62 2,506.00 0.0K
11:15 2,505.97 2,506.83 2,505.84 2,505.92 0.0K
11:20 2,505.79 2,506.60 2,504.76 2,506.57 0.0K
11:25 2,506.27 2,509.14 2,506.17 2,509.14 0.0K
11:30 2,509.09 2,510.72 2,509.03 2,509.52 0.0K
11:35 2,509.44 2,510.98 2,509.22 2,510.98 0.0K
11:40 2,511.04 2,511.47 2,509.23 2,509.23 0.0K
11:45 2,509.23 2,509.57 2,507.86 2,508.38 0.0K
11:50 2,508.39 2,509.14 2,508.10 2,508.68 0.0K
11:55 2,508.77 2,509.08 2,507.84 2,508.83 0.0K
12:00 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
12:05 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
13:00 2,509.50 2,510.38 2,508.51 2,509.66 0.0K
13:05 2,509.58 2,512.94 2,509.58 2,511.34 0.0K
13:10 2,511.50 2,511.50 2,508.68 2,509.27 0.0K
13:15 2,509.26 2,510.67 2,507.24 2,510.10 0.0K
13:20 2,510.30 2,510.73 2,506.82 2,507.01 0.0K
13:25 2,507.03 2,507.15 2,504.24 2,504.72 0.0K
13:30 2,504.83 2,509.13 2,504.83 2,508.15 0.0K
13:35 2,508.05 2,508.47 2,505.66 2,505.80 0.0K
13:40 2,505.67 2,506.98 2,505.52 2,505.54 0.0K
13:45 2,505.56 2,506.71 2,505.07 2,506.71 0.0K
13:50 2,506.76 2,507.63 2,506.06 2,506.48 0.0K
13:55 2,506.38 2,506.56 2,502.20 2,502.78 0.0K
14:00 2,502.83 2,506.08 2,502.83 2,506.02 0.0K
14:05 2,506.20 2,506.37 2,503.95 2,504.31 0.0K
14:10 2,504.43 2,505.21 2,502.39 2,503.17 0.0K
14:15 2,502.97 2,503.57 2,502.42 2,502.46 0.0K
14:20 2,502.56 2,507.20 2,502.56 2,507.20 0.0K
14:25 2,507.23 2,507.29 2,505.57 2,506.29 0.0K
14:30 2,506.41 2,507.69 2,506.09 2,506.09 0.0K
14:35 2,506.04 2,508.36 2,506.00 2,508.12 0.0K
14:40 2,508.06 2,508.91 2,507.22 2,507.98 0.0K
14:45 2,508.10 2,508.45 2,507.18 2,507.67 0.0K
14:50 2,507.82 2,508.04 2,506.65 2,506.80 0.0K
14:55 2,507.20 2,508.93 2,506.71 2,508.81 0.0K
15:00 2,508.49 2,509.06 2,507.59 2,508.84 0.0K
15:05 2,509.20 2,510.11 2,508.93 2,509.25 0.0K
15:10 2,509.49 2,510.22 2,508.83 2,510.00 0.0K
15:15 2,510.07 2,510.57 2,508.96 2,508.96 0.0K
15:20 2,509.10 2,509.20 2,507.69 2,507.89 0.0K
15:25 2,507.71 2,508.63 2,506.59 2,506.85 0.0K
15:30 2,506.76 2,508.66 2,506.13 2,508.51 0.0K
15:35 2,508.66 2,510.83 2,508.36 2,510.56 0.0K
15:40 2,510.59 2,511.09 2,509.86 2,510.43 0.0K
15:45 2,510.40 2,510.55 2,508.91 2,508.99 0.0K
15:50 2,509.30 2,509.41 2,507.42 2,507.42 0.0K
15:55 2,507.59 2,508.52 2,506.79 2,507.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし