HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,444.81 2,451.28 2,444.81 2,451.25 0.0K
09:35 2,450.95 2,453.16 2,450.61 2,450.61 0.0K
09:40 2,451.01 2,453.36 2,450.42 2,452.61 0.0K
09:45 2,452.88 2,452.88 2,448.69 2,448.69 0.0K
09:50 2,448.99 2,449.45 2,447.32 2,447.88 0.0K
09:55 2,447.77 2,447.90 2,444.76 2,447.77 0.0K
10:00 2,447.45 2,448.68 2,446.48 2,448.62 0.0K
10:05 2,448.30 2,452.03 2,448.18 2,451.73 0.0K
10:10 2,451.44 2,451.78 2,448.53 2,449.49 0.0K
10:15 2,449.59 2,452.83 2,449.59 2,452.77 0.0K
10:20 2,452.71 2,453.12 2,451.06 2,452.39 0.0K
10:25 2,452.38 2,452.85 2,451.49 2,452.85 0.0K
10:30 2,452.93 2,454.32 2,451.35 2,454.24 0.0K
10:35 2,454.48 2,455.31 2,454.29 2,454.29 0.0K
10:40 2,454.10 2,454.10 2,451.39 2,452.60 0.0K
10:45 2,452.77 2,453.96 2,452.15 2,452.67 0.0K
10:50 2,452.74 2,453.83 2,449.87 2,450.05 0.0K
10:55 2,450.16 2,452.26 2,449.78 2,452.26 0.0K
11:00 2,452.30 2,454.19 2,452.30 2,454.19 0.0K
11:05 2,454.23 2,456.29 2,453.79 2,455.53 0.0K
11:10 2,455.42 2,457.64 2,455.40 2,457.60 0.0K
11:15 2,457.67 2,459.85 2,457.67 2,458.32 0.0K
11:20 2,458.49 2,459.92 2,457.83 2,459.78 0.0K
11:25 2,459.75 2,459.97 2,458.25 2,459.79 0.0K
11:30 2,459.83 2,460.96 2,459.20 2,460.57 0.0K
11:35 2,460.74 2,461.52 2,459.93 2,461.26 0.0K
11:40 2,461.22 2,461.86 2,460.71 2,461.31 0.0K
11:45 2,461.27 2,461.71 2,460.46 2,460.61 0.0K
11:50 2,460.56 2,462.62 2,460.37 2,462.37 0.0K
11:55 2,462.36 2,463.12 2,462.35 2,462.86 0.0K
12:00 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
12:05 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
13:00 2,462.83 2,463.89 2,462.57 2,463.89 0.0K
13:05 2,463.52 2,464.52 2,461.97 2,462.26 0.0K
13:10 2,462.25 2,462.36 2,461.20 2,461.20 0.0K
13:15 2,461.18 2,461.99 2,460.96 2,461.34 0.0K
13:20 2,461.36 2,461.58 2,459.15 2,459.15 0.0K
13:25 2,459.07 2,460.48 2,458.64 2,458.98 0.0K
13:30 2,459.21 2,459.82 2,458.53 2,458.53 0.0K
13:35 2,458.55 2,462.04 2,458.55 2,461.81 0.0K
13:40 2,461.99 2,463.17 2,461.77 2,462.57 0.0K
13:45 2,462.77 2,462.89 2,460.94 2,461.45 0.0K
13:50 2,461.50 2,463.19 2,461.37 2,462.69 0.0K
13:55 2,462.99 2,464.08 2,462.70 2,463.86 0.0K
14:00 2,464.24 2,464.52 2,463.64 2,463.90 0.0K
14:05 2,463.85 2,464.38 2,462.76 2,463.17 0.0K
14:10 2,463.29 2,463.62 2,462.43 2,463.10 0.0K
14:15 2,463.10 2,463.36 2,462.32 2,462.68 0.0K
14:20 2,462.47 2,463.25 2,459.25 2,459.38 0.0K
14:25 2,459.62 2,459.76 2,453.37 2,454.43 0.0K
14:30 2,454.61 2,458.03 2,454.52 2,457.08 0.0K
14:35 2,457.11 2,460.67 2,457.11 2,459.92 0.0K
14:40 2,460.02 2,461.67 2,459.55 2,461.42 0.0K
14:45 2,461.39 2,462.48 2,460.79 2,462.15 0.0K
14:50 2,462.24 2,463.21 2,461.77 2,463.01 0.0K
14:55 2,463.24 2,464.43 2,463.14 2,463.84 0.0K
15:00 2,463.85 2,465.99 2,463.50 2,465.48 0.0K
15:05 2,465.77 2,466.00 2,464.02 2,464.16 0.0K
15:10 2,464.17 2,464.52 2,462.86 2,462.86 0.0K
15:15 2,463.02 2,464.42 2,462.84 2,464.11 0.0K
15:20 2,464.20 2,464.95 2,463.04 2,463.04 0.0K
15:25 2,463.02 2,463.12 2,461.39 2,461.61 0.0K
15:30 2,461.81 2,463.30 2,461.08 2,462.90 0.0K
15:35 2,462.74 2,463.74 2,462.22 2,462.31 0.0K
15:40 2,462.37 2,463.38 2,461.99 2,462.92 0.0K
15:45 2,462.66 2,463.33 2,461.93 2,462.83 0.0K
15:50 2,462.80 2,463.12 2,462.12 2,462.89 0.0K
15:55 2,462.90 2,465.21 2,462.23 2,465.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし