HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,369.76 2,375.09 2,368.03 2,370.87 0.0K
09:35 2,371.10 2,378.40 2,370.72 2,376.16 0.0K
09:40 2,376.11 2,379.83 2,376.11 2,376.49 0.0K
09:45 2,376.26 2,376.68 2,370.86 2,373.73 0.0K
09:50 2,374.01 2,375.25 2,370.96 2,374.91 0.0K
09:55 2,375.00 2,375.94 2,370.33 2,370.49 0.0K
10:00 2,370.46 2,371.50 2,369.02 2,370.11 0.0K
10:05 2,370.20 2,370.35 2,368.55 2,369.58 0.0K
10:10 2,369.67 2,373.64 2,369.52 2,373.34 0.0K
10:15 2,373.40 2,374.91 2,372.22 2,372.66 0.0K
10:20 2,372.36 2,373.01 2,369.25 2,372.01 0.0K
10:25 2,372.04 2,375.04 2,371.75 2,373.99 0.0K
10:30 2,374.08 2,374.08 2,369.54 2,369.62 0.0K
10:35 2,369.85 2,370.13 2,368.78 2,369.66 0.0K
10:40 2,369.84 2,369.90 2,365.86 2,366.13 0.0K
10:45 2,366.26 2,366.48 2,361.71 2,361.96 0.0K
10:50 2,362.06 2,362.18 2,356.62 2,356.69 0.0K
10:55 2,356.87 2,357.48 2,354.42 2,355.67 0.0K
11:00 2,355.30 2,357.80 2,355.26 2,355.96 0.0K
11:05 2,355.97 2,359.23 2,355.66 2,359.02 0.0K
11:10 2,359.12 2,360.12 2,359.04 2,359.65 0.0K
11:15 2,359.70 2,359.72 2,357.36 2,357.83 0.0K
11:20 2,357.76 2,357.76 2,356.24 2,356.83 0.0K
11:25 2,356.50 2,356.50 2,354.05 2,354.18 0.0K
11:30 2,354.22 2,354.49 2,350.97 2,351.05 0.0K
11:35 2,351.16 2,351.59 2,350.44 2,351.42 0.0K
11:40 2,351.34 2,351.82 2,350.54 2,351.72 0.0K
11:45 2,351.59 2,351.59 2,350.01 2,350.01 0.0K
11:50 2,349.89 2,350.52 2,348.74 2,348.74 0.0K
11:55 2,348.73 2,349.34 2,346.36 2,346.91 0.0K
12:00 2,346.72 2,346.72 2,346.72 2,346.72 0.0K
12:05 2,346.72 2,346.72 2,346.72 2,346.72 0.0K
13:00 2,346.55 2,346.55 2,342.73 2,345.89 0.0K
13:05 2,346.09 2,348.01 2,343.09 2,343.09 0.0K
13:10 2,343.03 2,343.27 2,335.76 2,335.76 0.0K
13:15 2,335.55 2,335.55 2,332.08 2,334.31 0.0K
13:20 2,334.53 2,334.76 2,328.54 2,328.54 0.0K
13:25 2,328.58 2,328.58 2,323.52 2,323.56 0.0K
13:30 2,323.41 2,330.75 2,323.41 2,328.22 0.0K
13:35 2,328.17 2,328.17 2,324.01 2,324.28 0.0K
13:40 2,324.51 2,327.80 2,324.51 2,325.37 0.0K
13:45 2,325.33 2,330.35 2,325.27 2,330.35 0.0K
13:50 2,330.20 2,333.51 2,329.99 2,332.94 0.0K
13:55 2,332.87 2,333.10 2,329.69 2,329.69 0.0K
14:00 2,329.58 2,333.68 2,329.25 2,331.91 0.0K
14:05 2,332.20 2,332.26 2,330.53 2,331.38 0.0K
14:10 2,331.09 2,335.54 2,330.82 2,335.54 0.0K
14:15 2,335.66 2,337.86 2,335.05 2,337.65 0.0K
14:20 2,337.90 2,341.78 2,337.69 2,341.77 0.0K
14:25 2,341.73 2,342.57 2,340.20 2,341.21 0.0K
14:30 2,341.11 2,341.11 2,337.68 2,338.77 0.0K
14:35 2,338.75 2,339.10 2,337.77 2,337.89 0.0K
14:40 2,337.84 2,338.84 2,337.33 2,337.78 0.0K
14:45 2,337.99 2,339.57 2,336.82 2,339.47 0.0K
14:50 2,339.48 2,340.95 2,338.79 2,340.62 0.0K
14:55 2,340.71 2,340.79 2,339.34 2,339.67 0.0K
15:00 2,339.95 2,340.52 2,337.60 2,337.78 0.0K
15:05 2,337.72 2,338.03 2,336.50 2,336.87 0.0K
15:10 2,336.72 2,336.89 2,332.67 2,332.67 0.0K
15:15 2,332.96 2,332.96 2,330.47 2,330.54 0.0K
15:20 2,330.37 2,331.63 2,330.21 2,331.21 0.0K
15:25 2,331.37 2,331.53 2,328.71 2,328.81 0.0K
15:30 2,328.53 2,329.85 2,328.53 2,328.78 0.0K
15:35 2,328.79 2,329.49 2,326.73 2,327.03 0.0K
15:40 2,326.99 2,326.99 2,323.80 2,323.80 0.0K
15:45 2,324.08 2,327.05 2,323.85 2,326.42 0.0K
15:50 2,326.36 2,326.74 2,325.38 2,325.99 0.0K
15:55 2,326.01 2,327.17 2,325.48 2,326.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし