HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,400.59 2,400.59 2,394.39 2,395.49 0.0K
09:35 2,394.92 2,394.93 2,390.29 2,390.59 0.0K
09:40 2,390.96 2,392.81 2,389.33 2,389.35 0.0K
09:45 2,389.63 2,390.17 2,386.83 2,386.99 0.0K
09:50 2,386.49 2,386.49 2,381.95 2,382.84 0.0K
09:55 2,382.86 2,382.88 2,373.90 2,374.62 0.0K
10:00 2,374.84 2,382.47 2,374.84 2,382.31 0.0K
10:05 2,382.51 2,385.94 2,381.15 2,385.73 0.0K
10:10 2,385.75 2,388.12 2,385.43 2,387.90 0.0K
10:15 2,387.80 2,388.04 2,386.87 2,387.60 0.0K
10:20 2,387.72 2,387.93 2,385.60 2,386.70 0.0K
10:25 2,386.77 2,389.51 2,386.65 2,387.62 0.0K
10:30 2,387.85 2,390.27 2,387.36 2,387.36 0.0K
10:35 2,387.07 2,387.84 2,384.44 2,385.59 0.0K
10:40 2,385.62 2,385.65 2,382.70 2,385.34 0.0K
10:45 2,385.30 2,386.42 2,383.49 2,384.54 0.0K
10:50 2,384.34 2,385.34 2,383.24 2,384.70 0.0K
10:55 2,384.88 2,390.36 2,384.63 2,390.13 0.0K
11:00 2,390.00 2,390.52 2,389.06 2,389.72 0.0K
11:05 2,389.62 2,391.76 2,389.26 2,391.36 0.0K
11:10 2,391.61 2,393.86 2,390.67 2,393.24 0.0K
11:15 2,393.23 2,395.24 2,393.05 2,393.79 0.0K
11:20 2,393.83 2,395.60 2,393.66 2,394.98 0.0K
11:25 2,394.91 2,394.91 2,392.66 2,393.62 0.0K
11:30 2,393.73 2,395.11 2,393.13 2,394.60 0.0K
11:35 2,394.43 2,394.54 2,393.18 2,393.78 0.0K
11:40 2,393.73 2,393.90 2,392.43 2,393.48 0.0K
11:45 2,393.37 2,394.21 2,393.22 2,393.88 0.0K
11:50 2,393.90 2,394.07 2,393.21 2,393.53 0.0K
11:55 2,393.53 2,394.05 2,393.22 2,393.26 0.0K
12:00 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
12:05 2,393.30 2,393.30 2,393.30 2,393.30 0.0K
13:00 2,393.38 2,395.02 2,392.01 2,394.37 0.0K
13:05 2,394.30 2,395.70 2,393.16 2,393.16 0.0K
13:10 2,393.29 2,394.15 2,391.96 2,392.46 0.0K
13:15 2,392.07 2,393.61 2,392.00 2,393.17 0.0K
13:20 2,393.08 2,395.02 2,392.89 2,394.64 0.0K
13:25 2,394.93 2,395.19 2,394.02 2,395.19 0.0K
13:30 2,395.08 2,396.93 2,394.92 2,395.45 0.0K
13:35 2,395.35 2,395.35 2,394.40 2,394.46 0.0K
13:40 2,394.39 2,395.05 2,393.28 2,394.93 0.0K
13:45 2,395.05 2,395.92 2,394.76 2,395.71 0.0K
13:50 2,395.74 2,396.41 2,394.41 2,394.85 0.0K
13:55 2,394.81 2,394.81 2,392.40 2,392.64 0.0K
14:00 2,392.68 2,397.13 2,392.68 2,396.46 0.0K
14:05 2,396.61 2,397.80 2,396.09 2,396.37 0.0K
14:10 2,396.17 2,396.27 2,394.92 2,396.23 0.0K
14:15 2,396.31 2,399.43 2,396.04 2,399.17 0.0K
14:20 2,399.03 2,401.48 2,399.01 2,401.39 0.0K
14:25 2,401.15 2,404.35 2,401.15 2,403.49 0.0K
14:30 2,403.41 2,404.57 2,402.96 2,403.88 0.0K
14:35 2,403.94 2,406.06 2,403.71 2,406.06 0.0K
14:40 2,406.06 2,407.26 2,405.73 2,406.95 0.0K
14:45 2,406.78 2,408.30 2,406.40 2,408.13 0.0K
14:50 2,408.32 2,410.84 2,408.07 2,410.33 0.0K
14:55 2,410.37 2,411.91 2,410.08 2,411.20 0.0K
15:00 2,411.32 2,413.69 2,411.23 2,413.69 0.0K
15:05 2,413.45 2,415.74 2,413.28 2,413.48 0.0K
15:10 2,413.52 2,413.82 2,412.62 2,413.04 0.0K
15:15 2,413.01 2,414.10 2,411.77 2,413.73 0.0K
15:20 2,414.17 2,415.49 2,413.61 2,415.30 0.0K
15:25 2,415.17 2,417.19 2,415.17 2,416.52 0.0K
15:30 2,416.57 2,417.00 2,415.45 2,415.89 0.0K
15:35 2,415.95 2,417.00 2,415.38 2,416.68 0.0K
15:40 2,416.78 2,418.11 2,416.14 2,417.97 0.0K
15:45 2,418.14 2,418.55 2,417.17 2,418.21 0.0K
15:50 2,417.84 2,418.36 2,417.01 2,417.35 0.0K
15:55 2,417.32 2,418.85 2,416.80 2,418.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし