HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,395.70 2,406.22 2,392.25 2,405.20 0.0K
09:35 2,405.78 2,405.78 2,401.48 2,405.22 0.0K
09:40 2,405.54 2,406.10 2,401.76 2,404.68 0.0K
09:45 2,404.41 2,404.86 2,401.69 2,404.26 0.0K
09:50 2,403.93 2,406.20 2,403.62 2,405.96 0.0K
09:55 2,406.17 2,408.58 2,405.82 2,408.20 0.0K
10:00 2,407.99 2,408.69 2,406.67 2,406.92 0.0K
10:05 2,407.31 2,408.26 2,406.33 2,406.33 0.0K
10:10 2,406.40 2,408.40 2,406.10 2,408.14 0.0K
10:15 2,408.13 2,410.73 2,408.13 2,408.91 0.0K
10:20 2,408.67 2,409.76 2,407.44 2,408.30 0.0K
10:25 2,408.43 2,408.58 2,406.15 2,406.22 0.0K
10:30 2,406.01 2,407.61 2,405.97 2,406.60 0.0K
10:35 2,406.94 2,408.92 2,406.31 2,408.78 0.0K
10:40 2,408.87 2,411.04 2,407.89 2,409.75 0.0K
10:45 2,410.16 2,411.85 2,409.92 2,411.14 0.0K
10:50 2,411.18 2,412.02 2,410.11 2,410.69 0.0K
10:55 2,411.04 2,413.50 2,410.51 2,413.24 0.0K
11:00 2,413.11 2,414.03 2,410.56 2,410.65 0.0K
11:05 2,410.45 2,412.06 2,408.50 2,409.07 0.0K
11:10 2,408.93 2,411.55 2,408.80 2,410.11 0.0K
11:15 2,410.30 2,410.97 2,409.50 2,410.80 0.0K
11:20 2,410.98 2,411.56 2,409.71 2,409.71 0.0K
11:25 2,409.47 2,411.92 2,409.47 2,411.92 0.0K
11:30 2,412.16 2,412.76 2,411.48 2,411.66 0.0K
11:35 2,411.65 2,412.23 2,410.47 2,410.56 0.0K
11:40 2,410.72 2,411.56 2,410.59 2,410.97 0.0K
11:45 2,411.36 2,412.96 2,410.99 2,412.18 0.0K
11:50 2,412.16 2,413.49 2,412.03 2,412.09 0.0K
11:55 2,412.15 2,414.61 2,412.09 2,414.40 0.0K
12:00 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
12:05 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
13:00 2,414.59 2,415.65 2,413.69 2,415.44 0.0K
13:05 2,415.66 2,417.19 2,415.49 2,416.70 0.0K
13:10 2,416.72 2,417.22 2,414.36 2,416.28 0.0K
13:15 2,416.24 2,416.98 2,415.45 2,416.98 0.0K
13:20 2,416.88 2,416.88 2,415.32 2,415.49 0.0K
13:25 2,415.41 2,418.52 2,415.25 2,418.29 0.0K
13:30 2,418.86 2,419.89 2,417.77 2,418.90 0.0K
13:35 2,418.57 2,418.57 2,416.75 2,417.96 0.0K
13:40 2,417.97 2,420.30 2,413.76 2,413.88 0.0K
13:45 2,413.66 2,414.60 2,411.15 2,414.56 0.0K
13:50 2,414.73 2,414.73 2,410.98 2,411.74 0.0K
13:55 2,411.60 2,411.74 2,408.20 2,408.99 0.0K
14:00 2,409.33 2,413.41 2,409.17 2,413.18 0.0K
14:05 2,413.21 2,413.73 2,412.57 2,413.05 0.0K
14:10 2,412.91 2,415.12 2,412.37 2,414.02 0.0K
14:15 2,414.32 2,415.44 2,414.05 2,414.60 0.0K
14:20 2,414.65 2,415.70 2,414.39 2,415.47 0.0K
14:25 2,415.65 2,417.07 2,415.65 2,416.87 0.0K
14:30 2,416.51 2,418.53 2,415.81 2,418.53 0.0K
14:35 2,418.25 2,419.77 2,417.80 2,419.59 0.0K
14:40 2,419.32 2,419.71 2,418.81 2,418.88 0.0K
14:45 2,419.11 2,419.36 2,418.45 2,418.56 0.0K
14:50 2,418.32 2,420.49 2,418.20 2,420.06 0.0K
14:55 2,420.18 2,421.49 2,419.94 2,421.19 0.0K
15:00 2,421.34 2,423.62 2,420.85 2,423.48 0.0K
15:05 2,423.47 2,424.80 2,423.17 2,424.59 0.0K
15:10 2,424.78 2,425.11 2,424.05 2,424.97 0.0K
15:15 2,425.26 2,426.46 2,425.12 2,425.12 0.0K
15:20 2,425.14 2,425.46 2,423.90 2,425.12 0.0K
15:25 2,425.25 2,425.71 2,424.72 2,425.03 0.0K
15:30 2,425.06 2,425.23 2,423.93 2,424.02 0.0K
15:35 2,424.17 2,425.05 2,423.60 2,424.60 0.0K
15:40 2,424.47 2,426.24 2,424.19 2,426.05 0.0K
15:45 2,425.77 2,428.52 2,425.77 2,428.29 0.0K
15:50 2,428.12 2,428.49 2,426.93 2,427.89 0.0K
15:55 2,427.76 2,430.97 2,427.39 2,430.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし