HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,400.59 2,406.80 2,398.64 2,404.40 0.0K
09:35 2,404.16 2,404.83 2,399.09 2,404.00 0.0K
09:40 2,404.35 2,408.75 2,403.27 2,407.49 0.0K
09:45 2,407.96 2,408.11 2,402.61 2,404.03 0.0K
09:50 2,403.91 2,406.86 2,403.77 2,406.08 0.0K
09:55 2,406.31 2,406.69 2,402.49 2,405.07 0.0K
10:00 2,405.07 2,408.77 2,405.07 2,407.27 0.0K
10:05 2,407.40 2,408.39 2,405.48 2,405.96 0.0K
10:10 2,406.00 2,406.10 2,401.89 2,401.92 0.0K
10:15 2,401.82 2,402.02 2,399.15 2,399.20 0.0K
10:20 2,399.29 2,399.47 2,394.42 2,395.00 0.0K
10:25 2,394.88 2,396.74 2,393.03 2,395.32 0.0K
10:30 2,395.35 2,397.24 2,394.93 2,397.10 0.0K
10:35 2,397.06 2,399.73 2,397.00 2,399.43 0.0K
10:40 2,399.33 2,401.37 2,398.58 2,399.67 0.0K
10:45 2,399.56 2,402.92 2,399.49 2,402.92 0.0K
10:50 2,403.22 2,406.16 2,403.00 2,405.09 0.0K
10:55 2,404.89 2,406.77 2,403.64 2,405.66 0.0K
11:00 2,405.73 2,407.04 2,404.99 2,406.85 0.0K
11:05 2,406.61 2,407.29 2,405.40 2,406.94 0.0K
11:10 2,406.79 2,407.98 2,406.61 2,406.61 0.0K
11:15 2,406.91 2,407.73 2,405.95 2,406.33 0.0K
11:20 2,406.45 2,406.45 2,403.72 2,403.77 0.0K
11:25 2,403.97 2,406.62 2,403.73 2,406.62 0.0K
11:30 2,406.62 2,408.87 2,406.52 2,408.87 0.0K
11:35 2,408.80 2,408.80 2,405.99 2,406.43 0.0K
11:40 2,406.29 2,407.23 2,405.75 2,406.45 0.0K
11:45 2,406.49 2,408.06 2,406.49 2,407.38 0.0K
11:50 2,407.47 2,408.23 2,407.19 2,407.46 0.0K
11:55 2,407.39 2,409.26 2,407.30 2,409.26 0.0K
12:00 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
12:05 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
13:00 2,409.82 2,411.85 2,409.34 2,410.32 0.0K
13:05 2,409.95 2,410.15 2,407.61 2,407.91 0.0K
13:10 2,407.82 2,408.50 2,406.37 2,408.01 0.0K
13:15 2,407.96 2,407.96 2,405.36 2,405.46 0.0K
13:20 2,405.58 2,407.85 2,405.00 2,407.68 0.0K
13:25 2,408.15 2,409.00 2,407.48 2,407.69 0.0K
13:30 2,407.58 2,408.74 2,405.25 2,405.66 0.0K
13:35 2,405.65 2,407.64 2,405.00 2,405.00 0.0K
13:40 2,405.05 2,405.53 2,399.99 2,400.46 0.0K
13:45 2,400.29 2,400.59 2,398.06 2,398.28 0.0K
13:50 2,398.28 2,400.30 2,397.58 2,399.28 0.0K
13:55 2,399.26 2,400.00 2,398.28 2,398.60 0.0K
14:00 2,398.60 2,398.65 2,394.35 2,394.35 0.0K
14:05 2,394.29 2,394.44 2,390.29 2,390.95 0.0K
14:10 2,390.87 2,394.40 2,390.54 2,394.40 0.0K
14:15 2,394.21 2,396.12 2,394.21 2,395.80 0.0K
14:20 2,395.94 2,396.84 2,395.19 2,395.83 0.0K
14:25 2,395.69 2,399.17 2,395.69 2,398.91 0.0K
14:30 2,398.97 2,400.54 2,398.80 2,400.15 0.0K
14:35 2,399.70 2,400.02 2,396.61 2,397.43 0.0K
14:40 2,397.39 2,397.78 2,396.59 2,397.00 0.0K
14:45 2,397.00 2,397.59 2,396.49 2,397.10 0.0K
14:50 2,397.07 2,397.15 2,394.26 2,395.45 0.0K
14:55 2,395.45 2,396.53 2,394.90 2,395.18 0.0K
15:00 2,395.21 2,396.92 2,395.12 2,395.75 0.0K
15:05 2,395.85 2,397.26 2,395.05 2,395.16 0.0K
15:10 2,395.04 2,395.43 2,394.38 2,395.38 0.0K
15:15 2,395.49 2,396.83 2,395.11 2,396.81 0.0K
15:20 2,396.91 2,397.28 2,394.71 2,394.71 0.0K
15:25 2,394.77 2,395.86 2,394.23 2,395.51 0.0K
15:30 2,395.55 2,396.89 2,395.13 2,396.58 0.0K
15:35 2,396.65 2,397.96 2,395.62 2,397.55 0.0K
15:40 2,397.93 2,398.60 2,397.40 2,397.97 0.0K
15:45 2,397.86 2,397.86 2,395.39 2,395.68 0.0K
15:50 2,395.29 2,395.65 2,394.00 2,395.07 0.0K
15:55 2,394.22 2,396.13 2,393.80 2,396.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし