HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,238.90 2,238.90 2,226.42 2,227.09 0.0K
09:35 2,227.41 2,230.95 2,226.77 2,229.32 0.0K
09:40 2,229.19 2,229.93 2,227.83 2,229.36 0.0K
09:45 2,229.61 2,230.11 2,224.78 2,225.71 0.0K
09:50 2,225.71 2,227.18 2,225.17 2,226.54 0.0K
09:55 2,226.63 2,226.63 2,223.11 2,223.27 0.0K
10:00 2,223.41 2,223.56 2,221.07 2,221.07 0.0K
10:05 2,220.95 2,225.23 2,220.47 2,225.09 0.0K
10:10 2,225.01 2,226.19 2,224.20 2,225.80 0.0K
10:15 2,225.78 2,226.32 2,224.78 2,225.87 0.0K
10:20 2,225.89 2,226.61 2,224.15 2,225.93 0.0K
10:25 2,225.99 2,226.51 2,224.19 2,224.24 0.0K
10:30 2,224.29 2,224.41 2,222.09 2,222.11 0.0K
10:35 2,222.10 2,222.36 2,220.81 2,221.27 0.0K
10:40 2,221.29 2,221.81 2,220.66 2,220.66 0.0K
10:45 2,220.91 2,224.54 2,220.06 2,224.45 0.0K
10:50 2,224.44 2,225.93 2,223.45 2,224.28 0.0K
10:55 2,224.27 2,224.84 2,222.65 2,223.04 0.0K
11:00 2,222.99 2,223.38 2,222.30 2,222.67 0.0K
11:05 2,222.79 2,225.31 2,222.79 2,224.86 0.0K
11:10 2,225.06 2,227.86 2,225.00 2,227.79 0.0K
11:15 2,227.52 2,227.72 2,224.92 2,225.24 0.0K
11:20 2,225.22 2,225.75 2,224.17 2,224.42 0.0K
11:25 2,224.51 2,224.88 2,223.17 2,223.58 0.0K
11:30 2,223.61 2,224.48 2,223.06 2,223.87 0.0K
11:35 2,223.85 2,223.85 2,222.12 2,222.63 0.0K
11:40 2,222.70 2,222.91 2,222.07 2,222.65 0.0K
11:45 2,222.65 2,222.97 2,221.98 2,222.82 0.0K
11:50 2,222.84 2,222.89 2,222.04 2,222.34 0.0K
11:55 2,222.35 2,222.66 2,221.75 2,222.66 0.0K
12:00 2,222.73 2,222.73 2,222.73 2,222.73 0.0K
12:05 2,222.73 2,222.73 2,222.73 2,222.73 0.0K
13:00 2,223.01 2,224.52 2,222.05 2,224.51 0.0K
13:05 2,224.47 2,224.55 2,223.08 2,224.05 0.0K
13:10 2,224.01 2,224.94 2,223.72 2,224.48 0.0K
13:15 2,224.32 2,225.55 2,224.32 2,224.93 0.0K
13:20 2,224.86 2,225.86 2,224.24 2,224.84 0.0K
13:25 2,224.89 2,225.27 2,224.20 2,224.72 0.0K
13:30 2,224.76 2,226.54 2,224.49 2,226.02 0.0K
13:35 2,226.22 2,228.01 2,225.81 2,227.55 0.0K
13:40 2,227.65 2,228.00 2,226.64 2,226.64 0.0K
13:45 2,226.71 2,228.13 2,225.88 2,228.00 0.0K
13:50 2,227.90 2,227.90 2,226.26 2,226.30 0.0K
13:55 2,226.33 2,226.48 2,225.48 2,225.77 0.0K
14:00 2,225.95 2,227.95 2,225.63 2,227.33 0.0K
14:05 2,227.35 2,227.86 2,226.54 2,226.85 0.0K
14:10 2,226.80 2,227.78 2,226.17 2,227.39 0.0K
14:15 2,227.20 2,228.76 2,226.85 2,227.63 0.0K
14:20 2,227.62 2,229.01 2,227.17 2,228.52 0.0K
14:25 2,228.44 2,228.67 2,227.50 2,228.02 0.0K
14:30 2,228.00 2,228.27 2,226.62 2,227.17 0.0K
14:35 2,227.26 2,227.43 2,226.25 2,227.11 0.0K
14:40 2,226.87 2,227.63 2,226.28 2,226.96 0.0K
14:45 2,227.03 2,228.59 2,226.12 2,228.24 0.0K
14:50 2,228.33 2,228.97 2,227.16 2,228.85 0.0K
14:55 2,228.90 2,230.07 2,228.12 2,229.49 0.0K
15:00 2,229.55 2,229.55 2,228.21 2,229.00 0.0K
15:05 2,229.19 2,229.79 2,228.74 2,229.18 0.0K
15:10 2,229.28 2,229.28 2,227.96 2,228.86 0.0K
15:15 2,229.10 2,229.62 2,226.90 2,227.05 0.0K
15:20 2,227.18 2,228.33 2,226.60 2,228.08 0.0K
15:25 2,228.28 2,228.47 2,227.52 2,228.12 0.0K
15:30 2,228.30 2,229.26 2,227.33 2,229.07 0.0K
15:35 2,229.18 2,230.52 2,228.47 2,230.04 0.0K
15:40 2,230.13 2,232.13 2,229.73 2,232.11 0.0K
15:45 2,232.29 2,233.24 2,231.68 2,233.00 0.0K
15:50 2,232.92 2,233.98 2,231.74 2,232.23 0.0K
15:55 2,232.16 2,235.84 2,231.75 2,235.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし