HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,107.58 2,117.93 2,106.23 2,117.48 0.0K
09:35 2,117.62 2,119.05 2,116.37 2,118.98 0.0K
09:40 2,118.89 2,120.51 2,117.34 2,117.47 0.0K
09:45 2,117.20 2,119.70 2,117.20 2,119.02 0.0K
09:50 2,118.97 2,121.12 2,118.33 2,118.58 0.0K
09:55 2,118.57 2,121.54 2,118.44 2,118.56 0.0K
10:00 2,118.55 2,119.12 2,117.20 2,118.01 0.0K
10:05 2,118.11 2,119.11 2,117.66 2,118.74 0.0K
10:10 2,118.76 2,118.96 2,115.65 2,115.92 0.0K
10:15 2,116.03 2,116.91 2,111.67 2,113.55 0.0K
10:20 2,113.15 2,114.56 2,113.15 2,113.50 0.0K
10:25 2,113.40 2,114.45 2,112.18 2,113.98 0.0K
10:30 2,113.96 2,115.83 2,113.86 2,115.65 0.0K
10:35 2,115.67 2,117.57 2,115.67 2,117.11 0.0K
10:40 2,117.12 2,117.57 2,115.83 2,115.88 0.0K
10:45 2,115.93 2,116.02 2,112.67 2,112.67 0.0K
10:50 2,112.62 2,114.85 2,112.59 2,113.58 0.0K
10:55 2,113.57 2,113.61 2,111.70 2,111.70 0.0K
11:00 2,111.74 2,112.03 2,110.24 2,110.84 0.0K
11:05 2,110.87 2,113.98 2,110.70 2,113.98 0.0K
11:10 2,113.95 2,115.37 2,113.94 2,115.12 0.0K
11:15 2,115.07 2,117.07 2,114.52 2,117.07 0.0K
11:20 2,116.98 2,118.13 2,116.82 2,118.01 0.0K
11:25 2,118.06 2,118.73 2,117.73 2,117.85 0.0K
11:30 2,117.73 2,117.77 2,116.89 2,116.89 0.0K
11:35 2,117.00 2,117.12 2,116.01 2,116.74 0.0K
11:40 2,116.66 2,118.04 2,116.29 2,118.04 0.0K
11:45 2,118.07 2,118.42 2,117.53 2,117.86 0.0K
11:50 2,117.71 2,118.33 2,117.62 2,118.22 0.0K
11:55 2,118.21 2,119.15 2,118.03 2,119.10 0.0K
12:00 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
12:05 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
13:00 2,118.97 2,118.97 2,116.56 2,118.78 0.0K
13:05 2,118.76 2,118.85 2,117.17 2,117.88 0.0K
13:10 2,118.17 2,118.93 2,116.84 2,117.88 0.0K
13:15 2,117.88 2,118.92 2,117.29 2,118.24 0.0K
13:20 2,118.10 2,119.26 2,117.51 2,119.26 0.0K
13:25 2,118.99 2,120.14 2,117.68 2,117.83 0.0K
13:30 2,117.75 2,119.37 2,117.75 2,118.45 0.0K
13:35 2,118.36 2,119.01 2,118.06 2,118.24 0.0K
13:40 2,118.29 2,119.18 2,118.20 2,118.68 0.0K
13:45 2,118.66 2,121.00 2,118.49 2,120.78 0.0K
13:50 2,120.75 2,122.39 2,120.36 2,122.19 0.0K
13:55 2,122.30 2,123.62 2,122.30 2,122.55 0.0K
14:00 2,122.71 2,124.10 2,122.13 2,123.96 0.0K
14:05 2,124.09 2,124.76 2,123.46 2,123.79 0.0K
14:10 2,123.87 2,124.94 2,123.72 2,124.61 0.0K
14:15 2,124.27 2,124.79 2,122.86 2,123.61 0.0K
14:20 2,123.52 2,123.87 2,122.42 2,122.71 0.0K
14:25 2,122.87 2,123.20 2,122.05 2,123.20 0.0K
14:30 2,122.99 2,123.32 2,122.11 2,122.97 0.0K
14:35 2,123.04 2,123.84 2,123.00 2,123.56 0.0K
14:40 2,123.75 2,125.66 2,123.37 2,125.21 0.0K
14:45 2,125.32 2,126.43 2,125.09 2,126.43 0.0K
14:50 2,126.20 2,126.69 2,125.77 2,126.17 0.0K
14:55 2,126.29 2,127.05 2,126.13 2,126.77 0.0K
15:00 2,126.91 2,127.30 2,125.21 2,125.47 0.0K
15:05 2,125.73 2,126.07 2,124.30 2,124.40 0.0K
15:10 2,124.37 2,125.43 2,123.95 2,124.77 0.0K
15:15 2,124.77 2,126.01 2,124.30 2,125.85 0.0K
15:20 2,126.16 2,126.90 2,126.12 2,126.37 0.0K
15:25 2,126.39 2,126.39 2,125.30 2,126.06 0.0K
15:30 2,125.92 2,126.08 2,123.53 2,124.03 0.0K
15:35 2,124.03 2,125.55 2,123.49 2,125.50 0.0K
15:40 2,125.13 2,125.90 2,124.71 2,125.09 0.0K
15:45 2,125.24 2,126.17 2,124.78 2,126.02 0.0K
15:50 2,125.82 2,125.82 2,124.52 2,125.32 0.0K
15:55 2,125.39 2,128.39 2,124.72 2,128.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし