HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,080.81 2,086.32 2,077.63 2,085.66 0.0K
09:35 2,085.32 2,088.40 2,083.16 2,087.70 0.0K
09:40 2,087.65 2,092.96 2,086.30 2,089.48 0.0K
09:45 2,089.29 2,089.63 2,087.17 2,087.61 0.0K
09:50 2,087.67 2,089.37 2,086.36 2,089.05 0.0K
09:55 2,088.99 2,088.99 2,085.47 2,085.62 0.0K
10:00 2,085.41 2,086.39 2,084.39 2,086.08 0.0K
10:05 2,086.21 2,087.37 2,085.47 2,085.85 0.0K
10:10 2,086.18 2,087.68 2,086.05 2,086.78 0.0K
10:15 2,086.97 2,087.08 2,084.64 2,084.84 0.0K
10:20 2,084.63 2,087.17 2,084.30 2,086.97 0.0K
10:25 2,087.11 2,090.78 2,086.36 2,090.78 0.0K
10:30 2,090.72 2,094.52 2,090.26 2,094.34 0.0K
10:35 2,094.30 2,094.30 2,093.19 2,093.65 0.0K
10:40 2,093.56 2,095.02 2,093.14 2,094.83 0.0K
10:45 2,094.94 2,095.48 2,093.08 2,094.14 0.0K
10:50 2,094.17 2,098.37 2,094.01 2,098.34 0.0K
10:55 2,098.24 2,098.50 2,096.65 2,097.01 0.0K
11:00 2,096.87 2,099.09 2,096.55 2,098.96 0.0K
11:05 2,099.18 2,100.82 2,099.07 2,100.36 0.0K
11:10 2,100.31 2,101.99 2,100.29 2,100.86 0.0K
11:15 2,100.58 2,100.58 2,099.08 2,099.63 0.0K
11:20 2,099.59 2,099.80 2,098.65 2,099.51 0.0K
11:25 2,099.33 2,100.19 2,098.92 2,099.25 0.0K
11:30 2,099.30 2,099.81 2,098.85 2,099.21 0.0K
11:35 2,099.36 2,099.46 2,098.68 2,099.19 0.0K
11:40 2,099.30 2,099.49 2,098.12 2,098.14 0.0K
11:45 2,098.36 2,098.79 2,098.07 2,098.61 0.0K
11:50 2,098.52 2,099.34 2,098.04 2,099.34 0.0K
11:55 2,099.37 2,100.10 2,099.02 2,099.91 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:00 2,099.01 2,099.01 2,096.99 2,098.11 0.0K
13:05 2,098.07 2,099.57 2,097.37 2,098.65 0.0K
13:10 2,098.44 2,099.43 2,093.01 2,093.01 0.0K
13:15 2,092.63 2,092.63 2,083.01 2,083.13 0.0K
13:20 2,083.14 2,083.21 2,077.32 2,081.97 0.0K
13:25 2,081.96 2,084.50 2,076.67 2,076.67 0.0K
13:30 2,076.72 2,080.91 2,073.67 2,080.78 0.0K
13:35 2,080.95 2,089.97 2,080.95 2,089.83 0.0K
13:40 2,089.90 2,094.03 2,089.83 2,093.75 0.0K
13:45 2,093.89 2,095.33 2,091.82 2,094.28 0.0K
13:50 2,094.23 2,094.33 2,092.18 2,093.78 0.0K
13:55 2,093.77 2,095.54 2,093.56 2,094.98 0.0K
14:00 2,094.89 2,094.89 2,091.12 2,091.74 0.0K
14:05 2,091.82 2,091.92 2,089.61 2,091.78 0.0K
14:10 2,091.92 2,093.61 2,091.30 2,093.61 0.0K
14:15 2,093.64 2,094.08 2,091.62 2,093.48 0.0K
14:20 2,093.19 2,096.23 2,092.82 2,096.00 0.0K
14:25 2,096.16 2,096.50 2,095.11 2,096.02 0.0K
14:30 2,095.99 2,096.88 2,095.58 2,096.63 0.0K
14:35 2,096.56 2,098.33 2,096.56 2,097.78 0.0K
14:40 2,097.70 2,101.01 2,097.67 2,099.93 0.0K
14:45 2,099.84 2,099.98 2,098.47 2,099.24 0.0K
14:50 2,099.19 2,101.62 2,099.11 2,101.62 0.0K
14:55 2,101.51 2,103.22 2,101.51 2,102.82 0.0K
15:00 2,103.30 2,104.78 2,103.04 2,104.72 0.0K
15:05 2,104.56 2,105.49 2,103.54 2,105.27 0.0K
15:10 2,105.34 2,105.59 2,104.67 2,104.98 0.0K
15:15 2,104.89 2,106.32 2,104.68 2,105.94 0.0K
15:20 2,106.18 2,107.11 2,105.94 2,106.82 0.0K
15:25 2,106.83 2,107.37 2,106.11 2,106.14 0.0K
15:30 2,105.83 2,105.92 2,102.72 2,103.16 0.0K
15:35 2,103.22 2,103.62 2,102.37 2,102.63 0.0K
15:40 2,102.64 2,102.95 2,101.98 2,102.27 0.0K
15:45 2,102.01 2,104.00 2,101.58 2,103.90 0.0K
15:50 2,104.14 2,105.09 2,103.01 2,104.32 0.0K
15:55 2,104.38 2,106.82 2,104.10 2,106.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし