HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,042.31 2,047.43 2,039.38 2,039.90 0.0K
09:35 2,040.02 2,045.06 2,039.75 2,044.77 0.0K
09:40 2,044.80 2,047.66 2,043.71 2,047.20 0.0K
09:45 2,047.25 2,049.84 2,046.81 2,049.67 0.0K
09:50 2,049.73 2,054.60 2,049.07 2,054.60 0.0K
09:55 2,054.64 2,054.83 2,051.94 2,052.67 0.0K
10:00 2,052.78 2,055.03 2,052.24 2,055.03 0.0K
10:05 2,055.16 2,056.09 2,054.16 2,055.14 0.0K
10:10 2,055.10 2,059.11 2,055.10 2,059.09 0.0K
10:15 2,059.16 2,059.28 2,057.16 2,057.24 0.0K
10:20 2,057.25 2,057.25 2,055.28 2,055.80 0.0K
10:25 2,055.70 2,059.52 2,055.49 2,059.52 0.0K
10:30 2,059.54 2,062.07 2,059.32 2,061.73 0.0K
10:35 2,061.78 2,062.51 2,061.13 2,061.72 0.0K
10:40 2,061.93 2,061.95 2,060.36 2,061.68 0.0K
10:45 2,061.54 2,062.10 2,060.55 2,061.15 0.0K
10:50 2,061.30 2,063.57 2,061.30 2,062.91 0.0K
10:55 2,062.65 2,064.82 2,062.65 2,064.13 0.0K
11:00 2,063.99 2,065.69 2,063.67 2,064.59 0.0K
11:05 2,064.60 2,065.05 2,062.19 2,063.79 0.0K
11:10 2,063.84 2,065.95 2,063.61 2,065.79 0.0K
11:15 2,065.74 2,066.21 2,064.56 2,064.72 0.0K
11:20 2,064.70 2,065.33 2,063.03 2,063.48 0.0K
11:25 2,063.39 2,063.93 2,062.11 2,063.26 0.0K
11:30 2,063.38 2,064.16 2,063.02 2,063.80 0.0K
11:35 2,063.63 2,063.96 2,061.53 2,061.75 0.0K
11:40 2,061.86 2,062.21 2,060.62 2,060.90 0.0K
11:45 2,060.97 2,061.34 2,060.32 2,060.56 0.0K
11:50 2,060.65 2,060.65 2,059.66 2,060.53 0.0K
11:55 2,060.57 2,061.51 2,060.35 2,061.24 0.0K
12:00 2,061.25 2,061.25 2,061.25 2,061.25 0.0K
12:05 2,061.25 2,061.25 2,061.25 2,061.25 0.0K
13:00 2,061.15 2,061.79 2,060.50 2,061.56 0.0K
13:05 2,061.63 2,062.60 2,061.51 2,062.48 0.0K
13:10 2,062.50 2,063.82 2,061.98 2,063.24 0.0K
13:15 2,063.10 2,064.15 2,063.10 2,063.72 0.0K
13:20 2,063.66 2,064.13 2,063.02 2,063.37 0.0K
13:25 2,063.29 2,065.71 2,063.28 2,065.28 0.0K
13:30 2,065.26 2,065.53 2,064.52 2,065.15 0.0K
13:35 2,065.16 2,065.16 2,063.73 2,064.28 0.0K
13:40 2,064.40 2,065.57 2,063.93 2,064.93 0.0K
13:45 2,064.86 2,065.19 2,064.16 2,064.69 0.0K
13:50 2,064.65 2,065.61 2,063.86 2,065.61 0.0K
13:55 2,065.60 2,067.49 2,065.60 2,066.87 0.0K
14:00 2,066.87 2,067.51 2,066.55 2,067.18 0.0K
14:05 2,067.19 2,068.43 2,067.06 2,068.26 0.0K
14:10 2,068.24 2,069.35 2,067.99 2,069.23 0.0K
14:15 2,069.21 2,069.21 2,067.78 2,068.28 0.0K
14:20 2,068.28 2,068.72 2,067.34 2,067.40 0.0K
14:25 2,067.38 2,067.76 2,066.96 2,067.49 0.0K
14:30 2,067.56 2,067.90 2,066.63 2,067.04 0.0K
14:35 2,067.06 2,067.78 2,066.79 2,067.10 0.0K
14:40 2,066.90 2,068.75 2,066.90 2,068.72 0.0K
14:45 2,068.69 2,070.32 2,068.48 2,070.11 0.0K
14:50 2,070.16 2,071.56 2,070.14 2,071.12 0.0K
14:55 2,070.99 2,072.93 2,070.71 2,072.93 0.0K
15:00 2,072.99 2,074.78 2,072.88 2,074.49 0.0K
15:05 2,074.60 2,075.06 2,073.77 2,074.78 0.0K
15:10 2,074.64 2,075.15 2,074.01 2,074.71 0.0K
15:15 2,074.77 2,074.95 2,072.95 2,072.96 0.0K
15:20 2,073.18 2,074.19 2,073.06 2,073.87 0.0K
15:25 2,073.87 2,075.05 2,073.59 2,074.64 0.0K
15:30 2,074.73 2,074.86 2,074.10 2,074.48 0.0K
15:35 2,074.37 2,075.43 2,073.76 2,073.76 0.0K
15:40 2,073.74 2,075.33 2,073.74 2,075.14 0.0K
15:45 2,075.32 2,076.32 2,075.10 2,075.56 0.0K
15:50 2,075.46 2,075.97 2,075.01 2,075.26 0.0K
15:55 2,075.53 2,077.43 2,075.39 2,076.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし