HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,033.86 2,035.97 2,030.24 2,035.63 0.0K
09:35 2,035.30 2,035.84 2,033.82 2,035.02 0.0K
09:40 2,034.93 2,037.04 2,033.26 2,033.71 0.0K
09:45 2,033.83 2,034.77 2,031.67 2,032.40 0.0K
09:50 2,032.58 2,034.70 2,032.36 2,034.46 0.0K
09:55 2,034.78 2,038.23 2,034.64 2,037.32 0.0K
10:00 2,037.56 2,038.09 2,034.07 2,034.89 0.0K
10:05 2,034.82 2,035.44 2,034.20 2,035.37 0.0K
10:10 2,035.14 2,036.86 2,034.76 2,036.40 0.0K
10:15 2,036.42 2,037.04 2,034.81 2,035.61 0.0K
10:20 2,035.83 2,036.36 2,033.11 2,033.17 0.0K
10:25 2,032.89 2,033.00 2,031.54 2,031.54 0.0K
10:30 2,031.74 2,031.87 2,030.28 2,031.17 0.0K
10:35 2,031.11 2,032.00 2,030.82 2,031.15 0.0K
10:40 2,031.06 2,032.81 2,030.75 2,032.76 0.0K
10:45 2,032.71 2,032.84 2,031.09 2,031.14 0.0K
10:50 2,031.10 2,032.06 2,030.96 2,031.76 0.0K
10:55 2,031.82 2,033.55 2,031.81 2,032.42 0.0K
11:00 2,032.69 2,033.28 2,032.28 2,032.37 0.0K
11:05 2,032.36 2,033.11 2,032.15 2,032.92 0.0K
11:10 2,032.83 2,034.10 2,032.79 2,033.70 0.0K
11:15 2,033.61 2,034.18 2,033.31 2,033.31 0.0K
11:20 2,033.39 2,033.79 2,032.94 2,033.60 0.0K
11:25 2,033.57 2,033.57 2,030.45 2,030.65 0.0K
11:30 2,030.57 2,030.71 2,029.47 2,030.02 0.0K
11:35 2,030.11 2,030.45 2,029.48 2,030.02 0.0K
11:40 2,030.00 2,031.06 2,030.00 2,030.91 0.0K
11:45 2,030.98 2,031.26 2,030.69 2,030.92 0.0K
11:50 2,031.00 2,031.22 2,030.51 2,030.84 0.0K
11:55 2,030.83 2,031.10 2,029.96 2,030.66 0.0K
12:00 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
12:05 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
13:00 2,030.42 2,030.73 2,028.41 2,028.81 0.0K
13:05 2,028.96 2,029.02 2,028.11 2,028.77 0.0K
13:10 2,028.76 2,029.61 2,028.46 2,028.95 0.0K
13:15 2,028.71 2,029.13 2,027.03 2,027.14 0.0K
13:20 2,027.15 2,027.66 2,025.41 2,025.41 0.0K
13:25 2,025.45 2,025.79 2,024.78 2,025.37 0.0K
13:30 2,025.43 2,027.91 2,025.03 2,027.91 0.0K
13:35 2,027.88 2,028.42 2,027.63 2,028.39 0.0K
13:40 2,028.38 2,028.56 2,026.84 2,027.12 0.0K
13:45 2,027.29 2,028.37 2,027.13 2,027.76 0.0K
13:50 2,027.75 2,028.06 2,027.36 2,027.65 0.0K
13:55 2,027.71 2,029.23 2,027.67 2,028.84 0.0K
14:00 2,028.68 2,028.88 2,027.33 2,028.50 0.0K
14:05 2,028.47 2,029.97 2,028.33 2,028.67 0.0K
14:10 2,028.90 2,029.15 2,027.73 2,029.07 0.0K
14:15 2,029.17 2,029.64 2,028.76 2,029.42 0.0K
14:20 2,029.56 2,030.11 2,029.29 2,030.02 0.0K
14:25 2,030.22 2,031.82 2,029.88 2,031.82 0.0K
14:30 2,031.97 2,033.72 2,031.73 2,033.60 0.0K
14:35 2,033.70 2,035.49 2,033.56 2,035.30 0.0K
14:40 2,035.11 2,035.18 2,033.23 2,033.36 0.0K
14:45 2,033.59 2,034.56 2,033.30 2,034.10 0.0K
14:50 2,034.03 2,035.59 2,033.78 2,035.15 0.0K
14:55 2,035.29 2,036.38 2,034.16 2,036.16 0.0K
15:00 2,036.22 2,036.22 2,034.96 2,035.34 0.0K
15:05 2,035.10 2,035.20 2,033.70 2,034.00 0.0K
15:10 2,034.00 2,034.36 2,033.57 2,034.07 0.0K
15:15 2,034.00 2,034.82 2,033.80 2,033.95 0.0K
15:20 2,033.74 2,034.12 2,032.71 2,033.62 0.0K
15:25 2,033.51 2,034.75 2,033.31 2,034.73 0.0K
15:30 2,034.65 2,034.65 2,030.85 2,030.85 0.0K
15:35 2,030.92 2,032.81 2,030.78 2,032.10 0.0K
15:40 2,032.29 2,032.82 2,031.42 2,031.71 0.0K
15:45 2,031.80 2,033.16 2,031.49 2,033.03 0.0K
15:50 2,032.98 2,034.67 2,032.85 2,034.67 0.0K
15:55 2,034.67 2,036.62 2,034.36 2,036.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし