HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,009.03 2,010.63 2,004.34 2,005.25 0.0K
09:35 2,004.90 2,008.60 2,004.44 2,006.08 0.0K
09:40 2,005.70 2,006.82 2,004.59 2,004.93 0.0K
09:45 2,005.13 2,006.36 2,001.96 2,002.29 0.0K
09:50 2,002.24 2,003.38 2,001.73 2,003.21 0.0K
09:55 2,003.14 2,006.32 2,003.11 2,004.88 0.0K
10:00 2,005.03 2,006.31 2,004.70 2,004.76 0.0K
10:05 2,004.62 2,005.43 2,004.16 2,005.34 0.0K
10:10 2,005.14 2,005.55 2,001.49 2,001.49 0.0K
10:15 2,001.60 2,001.78 2,000.44 2,000.47 0.0K
10:20 2,000.43 2,002.64 2,000.17 2,002.17 0.0K
10:25 2,002.07 2,003.42 2,002.00 2,002.06 0.0K
10:30 2,001.99 2,005.21 2,001.99 2,004.91 0.0K
10:35 2,005.00 2,005.33 2,004.20 2,004.98 0.0K
10:40 2,004.92 2,005.17 2,004.20 2,004.95 0.0K
10:45 2,004.89 2,005.01 2,003.15 2,003.15 0.0K
10:50 2,003.11 2,003.31 1,998.53 1,998.56 0.0K
10:55 1,998.74 1,998.74 1,996.71 1,996.71 0.0K
11:00 1,996.64 1,997.02 1,994.83 1,995.27 0.0K
11:05 1,995.28 1,997.82 1,995.18 1,997.33 0.0K
11:10 1,997.35 1,998.63 1,997.14 1,998.17 0.0K
11:15 1,998.26 2,001.20 1,998.22 2,001.01 0.0K
11:20 2,000.99 2,002.44 2,000.67 2,002.40 0.0K
11:25 2,002.33 2,002.85 2,001.90 2,002.58 0.0K
11:30 2,002.59 2,003.09 2,001.59 2,002.02 0.0K
11:35 2,002.15 2,002.50 2,001.58 2,001.99 0.0K
11:40 2,001.92 2,002.39 2,001.11 2,001.36 0.0K
11:45 2,001.45 2,002.44 2,001.45 2,002.01 0.0K
11:50 2,002.07 2,002.17 2,001.20 2,001.48 0.0K
11:55 2,001.47 2,001.74 2,000.72 2,001.14 0.0K
12:00 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
12:05 2,001.13 2,001.13 2,001.13 2,001.13 0.0K
13:00 2,001.39 2,002.86 1,999.44 1,999.99 0.0K
13:05 1,999.95 2,001.21 1,999.08 2,000.83 0.0K
13:10 2,001.11 2,002.37 2,000.61 2,001.65 0.0K
13:15 2,001.77 2,001.79 2,000.02 2,000.14 0.0K
13:20 1,999.97 2,001.18 1,999.17 2,000.99 0.0K
13:25 2,000.97 2,002.45 2,000.92 2,001.97 0.0K
13:30 2,002.07 2,003.20 2,001.92 2,003.14 0.0K
13:35 2,003.14 2,003.70 2,002.53 2,003.39 0.0K
13:40 2,003.53 2,003.92 2,002.59 2,003.73 0.0K
13:45 2,003.55 2,004.22 2,003.32 2,004.03 0.0K
13:50 2,003.82 2,004.31 2,002.79 2,004.08 0.0K
13:55 2,004.08 2,006.31 2,003.76 2,006.27 0.0K
14:00 2,006.20 2,006.59 2,005.26 2,005.40 0.0K
14:05 2,005.47 2,005.96 2,005.22 2,005.78 0.0K
14:10 2,005.60 2,005.62 2,004.61 2,004.90 0.0K
14:15 2,004.66 2,004.66 2,002.58 2,003.00 0.0K
14:20 2,003.07 2,003.27 2,002.50 2,002.77 0.0K
14:25 2,002.71 2,003.23 2,001.50 2,001.50 0.0K
14:30 2,001.40 2,001.73 2,000.70 2,000.79 0.0K
14:35 2,000.90 2,001.53 2,000.21 2,000.37 0.0K
14:40 2,000.19 2,000.19 1,999.23 1,999.40 0.0K
14:45 1,999.41 1,999.76 1,998.15 1,998.18 0.0K
14:50 1,998.13 1,999.06 1,997.54 1,998.38 0.0K
14:55 1,998.30 1,998.68 1,997.78 1,998.15 0.0K
15:00 1,998.22 1,998.98 1,997.87 1,998.90 0.0K
15:05 1,998.92 1,999.56 1,998.46 1,998.51 0.0K
15:10 1,998.55 1,998.88 1,996.16 1,996.16 0.0K
15:15 1,996.33 1,996.47 1,994.53 1,994.72 0.0K
15:20 1,994.48 1,994.78 1,994.08 1,994.57 0.0K
15:25 1,994.66 1,995.93 1,994.26 1,995.18 0.0K
15:30 1,995.18 1,996.05 1,994.28 1,994.28 0.0K
15:35 1,994.15 1,994.15 1,992.79 1,993.00 0.0K
15:40 1,992.96 1,995.50 1,992.95 1,995.50 0.0K
15:45 1,995.36 1,995.78 1,994.57 1,995.62 0.0K
15:50 1,995.71 1,996.19 1,994.89 1,995.18 0.0K
15:55 1,995.25 1,998.75 1,994.34 1,998.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし