HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,953.19 1,953.55 1,947.16 1,950.54 0.0K
09:35 1,950.82 1,953.50 1,948.56 1,948.84 0.0K
09:40 1,948.76 1,948.76 1,946.52 1,948.01 0.0K
09:45 1,948.02 1,948.98 1,945.34 1,945.66 0.0K
09:50 1,945.68 1,945.68 1,942.64 1,943.56 0.0K
09:55 1,943.61 1,945.80 1,943.42 1,945.44 0.0K
10:00 1,945.30 1,949.11 1,944.95 1,949.11 0.0K
10:05 1,949.24 1,952.67 1,949.13 1,952.02 0.0K
10:10 1,952.10 1,952.43 1,950.48 1,951.51 0.0K
10:15 1,951.52 1,954.76 1,951.31 1,953.32 0.0K
10:20 1,953.38 1,953.56 1,951.68 1,953.40 0.0K
10:25 1,953.28 1,953.40 1,952.16 1,952.66 0.0K
10:30 1,952.59 1,953.56 1,952.12 1,952.62 0.0K
10:35 1,952.74 1,953.98 1,951.96 1,953.23 0.0K
10:40 1,952.97 1,953.54 1,951.75 1,952.76 0.0K
10:45 1,952.84 1,953.66 1,952.35 1,953.51 0.0K
10:50 1,953.50 1,953.68 1,952.18 1,953.66 0.0K
10:55 1,953.78 1,954.58 1,953.45 1,953.93 0.0K
11:00 1,954.02 1,954.70 1,953.74 1,954.58 0.0K
11:05 1,954.48 1,955.07 1,953.42 1,953.60 0.0K
11:10 1,953.58 1,954.49 1,953.04 1,953.97 0.0K
11:15 1,953.93 1,954.64 1,953.63 1,954.14 0.0K
11:20 1,954.04 1,954.25 1,953.29 1,953.86 0.0K
11:25 1,953.67 1,953.96 1,952.18 1,952.21 0.0K
11:30 1,952.26 1,952.74 1,951.78 1,951.81 0.0K
11:35 1,951.75 1,952.11 1,951.52 1,951.95 0.0K
11:40 1,951.83 1,951.89 1,951.10 1,951.41 0.0K
11:45 1,951.40 1,951.55 1,951.08 1,951.15 0.0K
11:50 1,951.02 1,951.51 1,950.72 1,951.51 0.0K
11:55 1,951.44 1,951.44 1,950.69 1,951.11 0.0K
12:00 1,950.99 1,950.99 1,950.99 1,950.99 0.0K
12:05 1,950.99 1,950.99 1,950.99 1,950.99 0.0K
13:00 1,950.47 1,951.26 1,950.31 1,951.21 0.0K
13:05 1,951.16 1,952.44 1,950.95 1,952.32 0.0K
13:10 1,952.32 1,953.37 1,952.15 1,952.98 0.0K
13:15 1,952.93 1,953.26 1,951.97 1,953.26 0.0K
13:20 1,953.36 1,953.53 1,952.33 1,952.56 0.0K
13:25 1,952.33 1,952.99 1,951.93 1,952.90 0.0K
13:30 1,952.91 1,953.83 1,952.63 1,953.81 0.0K
13:35 1,953.77 1,954.90 1,953.74 1,954.52 0.0K
13:40 1,954.52 1,955.21 1,953.95 1,954.52 0.0K
13:45 1,954.46 1,954.85 1,953.47 1,954.03 0.0K
13:50 1,953.98 1,955.07 1,953.57 1,954.78 0.0K
13:55 1,954.86 1,955.28 1,953.73 1,953.73 0.0K
14:00 1,953.76 1,954.23 1,953.09 1,953.78 0.0K
14:05 1,953.76 1,956.42 1,953.76 1,956.42 0.0K
14:10 1,956.40 1,958.03 1,955.96 1,957.42 0.0K
14:15 1,957.52 1,957.60 1,956.39 1,956.70 0.0K
14:20 1,956.65 1,956.76 1,956.08 1,956.41 0.0K
14:25 1,956.18 1,956.47 1,955.20 1,955.20 0.0K
14:30 1,955.14 1,955.49 1,954.89 1,955.24 0.0K
14:35 1,955.25 1,955.53 1,954.17 1,955.04 0.0K
14:40 1,955.06 1,955.62 1,954.70 1,955.04 0.0K
14:45 1,954.99 1,955.13 1,954.41 1,954.98 0.0K
14:50 1,955.06 1,956.25 1,954.90 1,955.88 0.0K
14:55 1,955.89 1,956.78 1,955.75 1,956.78 0.0K
15:00 1,956.74 1,957.67 1,956.71 1,957.67 0.0K
15:05 1,957.76 1,958.28 1,957.16 1,958.08 0.0K
15:10 1,958.17 1,959.07 1,958.05 1,958.61 0.0K
15:15 1,958.70 1,960.20 1,958.14 1,960.00 0.0K
15:20 1,959.96 1,961.81 1,959.78 1,961.67 0.0K
15:25 1,961.67 1,961.73 1,960.84 1,961.10 0.0K
15:30 1,960.96 1,961.30 1,959.60 1,960.19 0.0K
15:35 1,960.21 1,960.27 1,959.51 1,959.84 0.0K
15:40 1,959.94 1,960.34 1,958.66 1,958.88 0.0K
15:45 1,958.81 1,958.83 1,957.79 1,957.79 0.0K
15:50 1,957.74 1,957.96 1,957.09 1,957.59 0.0K
15:55 1,957.43 1,958.60 1,957.16 1,957.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし