HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,951.79 1,951.79 1,946.68 1,948.12 0.0K
09:35 1,947.68 1,950.47 1,947.68 1,949.93 0.0K
09:40 1,949.96 1,952.12 1,947.48 1,947.51 0.0K
09:45 1,947.59 1,949.19 1,947.05 1,947.05 0.0K
09:50 1,946.79 1,947.25 1,942.79 1,943.44 0.0K
09:55 1,943.61 1,945.87 1,943.51 1,945.49 0.0K
10:00 1,945.04 1,945.67 1,944.57 1,945.62 0.0K
10:05 1,945.63 1,946.70 1,945.57 1,946.59 0.0K
10:10 1,946.30 1,946.30 1,942.60 1,943.09 0.0K
10:15 1,943.21 1,944.65 1,943.08 1,943.82 0.0K
10:20 1,943.90 1,943.90 1,941.41 1,941.68 0.0K
10:25 1,941.32 1,941.59 1,940.57 1,940.59 0.0K
10:30 1,940.27 1,942.56 1,940.27 1,942.56 0.0K
10:35 1,942.57 1,943.77 1,942.43 1,943.47 0.0K
10:40 1,943.24 1,945.51 1,943.08 1,945.34 0.0K
10:45 1,945.25 1,945.84 1,944.78 1,944.84 0.0K
10:50 1,944.82 1,945.58 1,944.48 1,945.45 0.0K
10:55 1,945.58 1,947.47 1,945.32 1,946.61 0.0K
11:00 1,946.75 1,948.55 1,946.54 1,947.82 0.0K
11:05 1,947.86 1,947.86 1,946.83 1,947.03 0.0K
11:10 1,947.01 1,947.95 1,946.88 1,947.54 0.0K
11:15 1,947.51 1,947.92 1,946.86 1,947.62 0.0K
11:20 1,947.53 1,947.74 1,946.38 1,947.67 0.0K
11:25 1,947.52 1,948.80 1,947.35 1,948.58 0.0K
11:30 1,948.63 1,949.12 1,948.33 1,948.71 0.0K
11:35 1,948.62 1,949.27 1,948.53 1,948.90 0.0K
11:40 1,948.87 1,949.37 1,948.21 1,948.83 0.0K
11:45 1,948.85 1,949.38 1,948.67 1,949.24 0.0K
11:50 1,949.06 1,949.30 1,948.49 1,948.80 0.0K
11:55 1,948.60 1,948.99 1,948.31 1,948.53 0.0K
12:00 1,948.55 1,948.55 1,948.55 1,948.55 0.0K
12:05 1,948.55 1,948.55 1,948.55 1,948.55 0.0K
13:00 1,948.24 1,948.62 1,947.66 1,947.83 0.0K
13:05 1,947.87 1,948.16 1,947.37 1,947.53 0.0K
13:10 1,947.42 1,950.04 1,946.98 1,949.81 0.0K
13:15 1,949.82 1,952.69 1,949.53 1,952.59 0.0K
13:20 1,952.61 1,953.31 1,951.79 1,952.85 0.0K
13:25 1,952.87 1,952.87 1,951.01 1,951.15 0.0K
13:30 1,951.19 1,951.19 1,949.21 1,949.73 0.0K
13:35 1,949.72 1,951.49 1,949.54 1,951.47 0.0K
13:40 1,951.46 1,952.76 1,951.46 1,952.18 0.0K
13:45 1,951.96 1,952.40 1,951.29 1,951.50 0.0K
13:50 1,951.45 1,952.32 1,951.33 1,952.28 0.0K
13:55 1,952.17 1,952.57 1,951.65 1,951.87 0.0K
14:00 1,951.71 1,951.71 1,950.33 1,950.47 0.0K
14:05 1,950.42 1,951.73 1,950.27 1,951.39 0.0K
14:10 1,951.18 1,951.33 1,950.37 1,950.89 0.0K
14:15 1,950.94 1,952.92 1,950.94 1,952.62 0.0K
14:20 1,952.67 1,953.11 1,952.19 1,952.92 0.0K
14:25 1,952.74 1,953.66 1,952.50 1,952.95 0.0K
14:30 1,952.72 1,953.01 1,952.37 1,952.78 0.0K
14:35 1,952.69 1,953.90 1,952.37 1,953.80 0.0K
14:40 1,953.86 1,954.28 1,953.14 1,953.30 0.0K
14:45 1,953.25 1,953.25 1,951.90 1,952.15 0.0K
14:50 1,952.09 1,952.59 1,951.60 1,951.60 0.0K
14:55 1,951.54 1,952.43 1,951.33 1,952.17 0.0K
15:00 1,951.95 1,953.25 1,951.91 1,952.79 0.0K
15:05 1,952.83 1,953.93 1,952.83 1,953.81 0.0K
15:10 1,953.73 1,954.85 1,953.55 1,954.56 0.0K
15:15 1,954.43 1,954.48 1,953.02 1,953.02 0.0K
15:20 1,953.06 1,953.89 1,953.05 1,953.15 0.0K
15:25 1,953.34 1,953.82 1,953.04 1,953.36 0.0K
15:30 1,953.09 1,954.23 1,952.94 1,954.23 0.0K
15:35 1,954.11 1,954.11 1,952.72 1,952.93 0.0K
15:40 1,953.08 1,953.19 1,951.44 1,951.46 0.0K
15:45 1,951.35 1,951.35 1,949.12 1,949.56 0.0K
15:50 1,949.10 1,949.92 1,948.21 1,948.80 0.0K
15:55 1,949.03 1,952.53 1,948.96 1,952.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし