HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,952.84 1,953.68 1,948.20 1,948.66 0.0K
09:35 1,948.67 1,950.40 1,947.27 1,947.27 0.0K
09:40 1,947.18 1,952.00 1,946.78 1,948.86 0.0K
09:45 1,948.91 1,950.26 1,947.86 1,950.26 0.0K
09:50 1,950.18 1,951.80 1,950.18 1,950.78 0.0K
09:55 1,950.69 1,951.59 1,950.00 1,950.66 0.0K
10:00 1,950.57 1,953.91 1,950.23 1,953.77 0.0K
10:05 1,953.61 1,954.27 1,950.97 1,950.97 0.0K
10:10 1,950.95 1,951.87 1,950.23 1,951.77 0.0K
10:15 1,951.65 1,954.19 1,951.65 1,953.89 0.0K
10:20 1,953.84 1,954.63 1,953.29 1,953.96 0.0K
10:25 1,953.99 1,954.25 1,952.52 1,952.76 0.0K
10:30 1,952.78 1,952.80 1,950.06 1,950.76 0.0K
10:35 1,950.67 1,950.70 1,947.86 1,948.19 0.0K
10:40 1,948.18 1,948.55 1,946.11 1,946.31 0.0K
10:45 1,946.23 1,947.45 1,945.76 1,946.44 0.0K
10:50 1,946.28 1,946.98 1,945.94 1,946.95 0.0K
10:55 1,946.96 1,947.80 1,946.55 1,946.98 0.0K
11:00 1,947.13 1,947.27 1,944.82 1,945.00 0.0K
11:05 1,945.04 1,948.58 1,944.46 1,948.18 0.0K
11:10 1,947.97 1,948.02 1,946.34 1,946.67 0.0K
11:15 1,946.75 1,947.87 1,946.45 1,946.92 0.0K
11:20 1,946.93 1,947.62 1,946.61 1,947.19 0.0K
11:25 1,947.26 1,947.38 1,946.19 1,947.01 0.0K
11:30 1,947.09 1,947.49 1,946.57 1,946.80 0.0K
11:35 1,946.80 1,947.61 1,946.73 1,947.38 0.0K
11:40 1,947.39 1,948.21 1,947.37 1,947.84 0.0K
11:45 1,947.89 1,948.00 1,947.07 1,947.89 0.0K
11:50 1,947.83 1,948.71 1,947.83 1,948.71 0.0K
11:55 1,948.70 1,948.80 1,948.24 1,948.47 0.0K
12:00 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
12:05 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
13:00 1,948.02 1,948.33 1,946.62 1,946.85 0.0K
13:05 1,946.89 1,948.84 1,946.60 1,948.52 0.0K
13:10 1,948.54 1,952.00 1,948.54 1,951.24 0.0K
13:15 1,951.32 1,952.01 1,950.88 1,951.02 0.0K
13:20 1,951.09 1,952.76 1,950.98 1,952.76 0.0K
13:25 1,952.65 1,952.89 1,951.49 1,951.49 0.0K
13:30 1,951.68 1,951.68 1,950.46 1,951.20 0.0K
13:35 1,951.41 1,954.45 1,951.37 1,954.33 0.0K
13:40 1,954.28 1,956.02 1,954.28 1,955.78 0.0K
13:45 1,955.99 1,956.61 1,953.44 1,953.44 0.0K
13:50 1,953.33 1,953.71 1,951.94 1,952.25 0.0K
13:55 1,952.32 1,953.22 1,952.04 1,952.62 0.0K
14:00 1,952.74 1,952.94 1,951.81 1,951.97 0.0K
14:05 1,952.01 1,952.29 1,950.69 1,950.99 0.0K
14:10 1,951.10 1,951.20 1,950.33 1,951.20 0.0K
14:15 1,951.20 1,951.45 1,950.32 1,950.32 0.0K
14:20 1,950.13 1,951.04 1,949.92 1,950.30 0.0K
14:25 1,950.18 1,951.26 1,950.00 1,951.19 0.0K
14:30 1,951.32 1,952.80 1,951.09 1,952.33 0.0K
14:35 1,952.44 1,954.45 1,952.06 1,954.04 0.0K
14:40 1,954.18 1,954.61 1,953.85 1,954.58 0.0K
14:45 1,954.68 1,955.87 1,954.60 1,955.16 0.0K
14:50 1,955.18 1,955.95 1,954.79 1,955.30 0.0K
14:55 1,955.54 1,957.33 1,955.35 1,957.24 0.0K
15:00 1,957.24 1,957.53 1,956.61 1,957.22 0.0K
15:05 1,957.54 1,957.67 1,955.89 1,955.98 0.0K
15:10 1,956.23 1,958.02 1,956.23 1,957.82 0.0K
15:15 1,957.97 1,958.03 1,956.72 1,956.76 0.0K
15:20 1,956.68 1,956.87 1,955.98 1,956.34 0.0K
15:25 1,956.22 1,956.36 1,955.73 1,956.36 0.0K
15:30 1,956.51 1,956.61 1,955.33 1,955.66 0.0K
15:35 1,955.43 1,956.71 1,955.40 1,956.46 0.0K
15:40 1,956.37 1,957.34 1,956.37 1,957.34 0.0K
15:45 1,957.13 1,957.49 1,956.59 1,957.44 0.0K
15:50 1,957.08 1,958.32 1,957.08 1,958.14 0.0K
15:55 1,958.07 1,960.71 1,957.98 1,960.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし