HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,947.63 1,949.93 1,946.27 1,946.75 0.0K
09:35 1,946.91 1,947.64 1,932.93 1,933.05 0.0K
09:40 1,933.37 1,938.47 1,933.37 1,935.75 0.0K
09:45 1,936.11 1,938.39 1,933.25 1,933.30 0.0K
09:50 1,932.89 1,935.82 1,931.84 1,934.71 0.0K
09:55 1,934.81 1,937.71 1,934.62 1,937.28 0.0K
10:00 1,937.58 1,938.12 1,936.47 1,936.94 0.0K
10:05 1,936.51 1,936.72 1,933.93 1,934.89 0.0K
10:10 1,935.14 1,937.49 1,935.06 1,937.25 0.0K
10:15 1,937.29 1,939.51 1,937.04 1,937.08 0.0K
10:20 1,937.35 1,938.19 1,936.74 1,937.31 0.0K
10:25 1,937.26 1,937.38 1,935.65 1,935.93 0.0K
10:30 1,935.75 1,936.27 1,935.31 1,935.85 0.0K
10:35 1,935.61 1,938.40 1,935.61 1,938.10 0.0K
10:40 1,937.90 1,938.12 1,936.77 1,937.28 0.0K
10:45 1,937.16 1,937.16 1,936.12 1,936.64 0.0K
10:50 1,936.77 1,939.42 1,936.77 1,936.81 0.0K
10:55 1,937.12 1,937.26 1,934.54 1,935.59 0.0K
11:00 1,935.52 1,935.78 1,934.89 1,935.06 0.0K
11:05 1,935.18 1,936.19 1,934.99 1,935.37 0.0K
11:10 1,935.46 1,935.53 1,934.28 1,934.81 0.0K
11:15 1,934.80 1,936.79 1,934.34 1,936.55 0.0K
11:20 1,936.57 1,938.26 1,936.57 1,938.14 0.0K
11:25 1,938.03 1,939.76 1,937.65 1,939.54 0.0K
11:30 1,939.54 1,941.33 1,939.37 1,940.83 0.0K
11:35 1,940.74 1,942.03 1,940.74 1,941.34 0.0K
11:40 1,941.40 1,941.62 1,940.13 1,940.31 0.0K
11:45 1,940.36 1,940.42 1,939.52 1,939.94 0.0K
11:50 1,940.06 1,940.29 1,939.18 1,939.26 0.0K
11:55 1,939.21 1,939.21 1,938.25 1,938.52 0.0K
12:00 1,938.57 1,938.57 1,938.57 1,938.57 0.0K
12:05 1,938.57 1,938.57 1,938.57 1,938.57 0.0K
13:00 1,938.64 1,938.64 1,936.63 1,937.72 0.0K
13:05 1,937.89 1,938.77 1,937.44 1,938.28 0.0K
13:10 1,938.27 1,939.54 1,938.17 1,939.15 0.0K
13:15 1,938.96 1,940.24 1,938.66 1,939.55 0.0K
13:20 1,939.67 1,939.95 1,938.81 1,939.60 0.0K
13:25 1,939.45 1,939.95 1,938.18 1,938.74 0.0K
13:30 1,938.69 1,939.13 1,938.17 1,938.24 0.0K
13:35 1,938.16 1,939.42 1,937.74 1,939.15 0.0K
13:40 1,939.09 1,939.67 1,938.18 1,938.27 0.0K
13:45 1,938.30 1,938.41 1,937.69 1,938.01 0.0K
13:50 1,938.03 1,938.16 1,935.74 1,935.74 0.0K
13:55 1,935.61 1,937.30 1,935.58 1,936.71 0.0K
14:00 1,936.53 1,937.11 1,935.84 1,936.82 0.0K
14:05 1,936.82 1,938.11 1,936.82 1,937.54 0.0K
14:10 1,937.51 1,938.16 1,937.13 1,937.67 0.0K
14:15 1,937.47 1,937.96 1,935.80 1,936.68 0.0K
14:20 1,936.58 1,937.72 1,936.46 1,937.05 0.0K
14:25 1,937.13 1,937.47 1,936.45 1,936.94 0.0K
14:30 1,936.66 1,936.84 1,935.63 1,936.51 0.0K
14:35 1,936.47 1,937.48 1,935.96 1,937.37 0.0K
14:40 1,937.49 1,938.00 1,937.00 1,937.99 0.0K
14:45 1,937.98 1,938.83 1,937.88 1,938.21 0.0K
14:50 1,938.23 1,939.24 1,938.07 1,939.22 0.0K
14:55 1,939.34 1,940.77 1,938.79 1,940.70 0.0K
15:00 1,940.59 1,941.29 1,940.36 1,941.17 0.0K
15:05 1,941.33 1,941.74 1,940.58 1,940.68 0.0K
15:10 1,940.67 1,941.06 1,939.48 1,939.88 0.0K
15:15 1,939.62 1,940.41 1,939.38 1,939.66 0.0K
15:20 1,939.71 1,940.15 1,939.47 1,939.58 0.0K
15:25 1,939.64 1,940.24 1,939.58 1,940.18 0.0K
15:30 1,940.27 1,940.45 1,939.53 1,939.74 0.0K
15:35 1,939.54 1,939.74 1,936.81 1,936.90 0.0K
15:40 1,937.14 1,937.44 1,935.95 1,936.17 0.0K
15:45 1,936.02 1,937.49 1,935.98 1,937.22 0.0K
15:50 1,937.24 1,937.52 1,936.53 1,936.77 0.0K
15:55 1,937.04 1,939.23 1,936.55 1,939.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし